KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:23 | - | 84,350 |
24.09.24 16:23:34 | - | 84,300 |
24.09.24 16:12:21 | - | 84,350 |
24.09.24 16:11:50 | - | 84,450 |
24.09.24 16:10:58 | - | 84,450 |
24.09.24 16:07:28 | - | 84,400 |
24.09.24 16:05:54 | - | 84,300 |
24.09.24 16:05:37 | - | 84,400 |
24.09.24 16:05:01 | - | 84,300 |
24.09.24 16:04:42 | - | 84,400 |
24.09.24 16:04:04 | - | 84,300 |
24.09.24 16:03:13 | - | 84,250 |
24.09.24 16:02:00 | - | 84,300 |
24.09.24 16:01:54 | - | 84,400 |
24.09.24 16:00:53 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:32 | - | 84,400 |
24.09.24 16:00:21 | - | 84,550 |
24.09.24 16:00:02 | - | 84,600 |
24.09.24 15:59:58 | - | 84,550 |
24.09.24 15:59:54 | - | 84,500 |
24.09.24 15:58:50 | - | 84,500 |
24.09.24 15:53:05 | - | 84,600 |
24.09.24 15:51:24 | - | 84,550 |
24.09.24 15:51:14 | - | 84,450 |
24.09.24 15:50:42 | - | 84,550 |
24.09.24 15:49:36 | - | 84,600 |
24.09.24 15:48:42 | - | 84,700 |
24.09.24 15:44:35 | - | 84,750 |
24.09.24 15:43:34 | - | 84,850 |
24.09.24 15:41:27 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:58 | - | 84,650 |
24.09.24 15:37:25 | - | 84,750 |
24.09.24 15:35:04 | - | 84,650 |
24.09.24 15:33:34 | - | 84,600 |
24.09.24 15:31:55 | - | 84,700 |
24.09.24 15:31:31 | - | 84,750 |
24.09.24 15:30:29 | - | 84,700 |
24.09.24 15:19:15 | - | 84,600 |
24.09.24 15:14:13 | - | 84,650 |
24.09.24 15:12:31 | - | 84,550 |
24.09.24 15:09:48 | - | 84,650 |
24.09.24 15:09:09 | - | 84,550 |
24.09.24 15:06:13 | - | 84,500 |
24.09.24 15:04:55 | - | 84,450 |
24.09.24 15:03:19 | - | 84,350 |