KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:01 | - | 84,050 |
25.09.24 09:08:56 | - | 84,000 |
25.09.24 09:07:41 | - | 83,900 |
25.09.24 09:07:04 | - | 83,750 |
25.09.24 09:06:48 | - | 83,700 |
25.09.24 09:06:23 | - | 83,550 |
25.09.24 09:05:08 | - | 83,650 |
25.09.24 09:05:04 | - | 83,550 |
25.09.24 09:05:03 | - | 83,650 |
25.09.24 09:04:57 | - | 83,550 |
25.09.24 09:04:41 | - | 83,650 |
25.09.24 09:04:36 | - | 83,750 |
25.09.24 09:04:35 | - | 83,650 |
25.09.24 09:03:14 | - | 83,750 |
25.09.24 09:03:00 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:27 | - | 83,650 |
25.09.24 09:01:53 | - | 83,750 |
25.09.24 09:00:53 | - | 83,650 |
25.09.24 09:00:46 | - | 83,750 |
25.09.24 08:54:51 | - | 83,650 |
25.09.24 08:46:49 | - | 84,100 |
25.09.24 08:43:05 | - | 84,200 |
25.09.24 08:39:03 | - | 84,100 |
25.09.24 08:15:00 | - | 84,150 |
25.09.24 08:05:10 | - | 84,250 |
25.09.24 08:02:33 | - | 84,300 |
25.09.24 08:00:39 | - | 84,200 |
24.09.24 17:30:02 | - | 83,650 |
24.09.24 17:23:13 | - | 84,550 |
24.09.24 17:16:21 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:03 | - | 84,500 |
24.09.24 17:08:31 | - | 84,600 |
24.09.24 17:06:15 | - | 84,650 |
24.09.24 17:02:24 | - | 84,600 |
24.09.24 17:00:10 | - | 84,500 |
24.09.24 16:53:23 | - | 84,450 |
24.09.24 16:52:05 | - | 84,350 |
24.09.24 16:51:45 | - | 84,450 |
24.09.24 16:50:05 | - | 84,500 |
24.09.24 16:47:06 | - | 84,450 |
24.09.24 16:46:06 | - | 84,350 |
24.09.24 16:43:24 | - | 84,300 |
24.09.24 16:42:53 | - | 84,200 |
24.09.24 16:42:03 | - | 84,150 |
24.09.24 16:42:03 | - | 84,050 |