KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:20 | - | 85,000 |
25.09.24 10:42:19 | - | 84,950 |
25.09.24 10:42:09 | - | 85,000 |
25.09.24 10:42:04 | - | 84,950 |
25.09.24 10:42:02 | - | 85,000 |
25.09.24 10:42:00 | - | 84,950 |
25.09.24 10:41:53 | - | 85,000 |
25.09.24 10:41:46 | - | 84,950 |
25.09.24 10:41:44 | - | 85,000 |
25.09.24 10:39:43 | - | 84,950 |
25.09.24 10:39:05 | - | 85,000 |
25.09.24 10:38:41 | - | 84,950 |
25.09.24 10:38:33 | - | 85,000 |
25.09.24 10:35:19 | - | 84,950 |
25.09.24 10:32:13 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:22 | - | 84,950 |
25.09.24 10:31:15 | - | 85,000 |
25.09.24 10:30:15 | - | 84,950 |
25.09.24 10:30:12 | - | 85,000 |
25.09.24 10:30:10 | - | 84,950 |
25.09.24 10:30:09 | - | 85,000 |
25.09.24 10:29:08 | - | 84,950 |
25.09.24 10:29:07 | - | 85,000 |
25.09.24 10:25:10 | - | 84,950 |
25.09.24 10:23:54 | - | 85,000 |
25.09.24 10:21:55 | - | 84,950 |
25.09.24 10:19:34 | - | 84,850 |
25.09.24 10:19:21 | - | 84,950 |
25.09.24 10:19:14 | - | 85,000 |
25.09.24 10:16:46 | - | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:18 | - | 84,800 |
25.09.24 10:15:18 | - | 84,950 |
25.09.24 10:14:00 | - | 84,850 |
25.09.24 10:10:01 | - | 84,750 |
25.09.24 10:09:02 | - | 84,650 |
25.09.24 10:08:19 | - | 84,750 |
25.09.24 10:05:45 | - | 84,800 |
25.09.24 10:04:42 | - | 84,800 |
25.09.24 10:04:15 | - | 84,700 |
25.09.24 10:03:19 | - | 84,700 |
25.09.24 10:00:15 | - | 84,800 |
25.09.24 09:57:06 | - | 84,700 |
25.09.24 09:55:25 | - | 84,600 |
25.09.24 09:54:18 | - | 84,600 |
25.09.24 09:50:00 | - | 84,650 |