KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:58 | - | 85,050 |
25.09.24 11:18:22 | - | 85,100 |
25.09.24 11:17:14 | - | 85,150 |
25.09.24 11:17:04 | - | 85,250 |
25.09.24 11:16:33 | - | 85,200 |
25.09.24 11:15:34 | - | 85,250 |
25.09.24 11:15:21 | - | 85,200 |
25.09.24 11:11:01 | - | 85,150 |
25.09.24 11:11:00 | - | 85,200 |
25.09.24 11:10:59 | - | 85,250 |
25.09.24 11:10:59 | - | 85,200 |
25.09.24 11:10:12 | - | 85,350 |
25.09.24 11:10:11 | - | 85,300 |
25.09.24 11:09:34 | - | 85,250 |
25.09.24 11:08:04 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:52 | - | 85,250 |
25.09.24 11:03:22 | - | 85,200 |
25.09.24 11:03:00 | - | 85,150 |
25.09.24 11:02:12 | - | 85,200 |
25.09.24 11:00:03 | - | 85,250 |
25.09.24 10:59:33 | - | 85,300 |
25.09.24 10:57:47 | - | 85,350 |
25.09.24 10:57:41 | - | 85,300 |
25.09.24 10:57:31 | - | 85,300 |
25.09.24 10:52:30 | - | 85,250 |
25.09.24 10:52:17 | - | 85,300 |
25.09.24 10:51:52 | - | 85,250 |
25.09.24 10:51:50 | - | 85,200 |
25.09.24 10:51:41 | - | 85,250 |
25.09.24 10:50:43 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:42 | - | 85,250 |
25.09.24 10:50:39 | - | 85,200 |
25.09.24 10:50:08 | - | 85,150 |
25.09.24 10:50:02 | - | 85,250 |
25.09.24 10:49:04 | - | 85,150 |
25.09.24 10:48:49 | - | 85,200 |
25.09.24 10:48:08 | - | 85,150 |
25.09.24 10:48:06 | - | 85,200 |
25.09.24 10:46:25 | - | 85,050 |
25.09.24 10:46:13 | - | 85,000 |
25.09.24 10:45:41 | - | 85,000 |
25.09.24 10:45:24 | - | 84,950 |
25.09.24 10:45:17 | - | 85,000 |
25.09.24 10:43:09 | - | 84,950 |
25.09.24 10:42:20 | - | 85,000 |