KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:29 | - | 85,900 |
25.09.24 17:06:46 | - | 85,800 |
25.09.24 17:05:46 | - | 85,750 |
25.09.24 17:00:43 | - | 85,750 |
25.09.24 16:58:45 | - | 85,700 |
25.09.24 16:46:26 | - | 85,800 |
25.09.24 16:41:25 | - | 85,750 |
25.09.24 16:40:39 | - | 85,850 |
25.09.24 16:37:04 | - | 85,750 |
25.09.24 16:26:26 | - | 85,650 |
25.09.24 16:21:02 | - | 85,750 |
25.09.24 16:19:08 | - | 85,800 |
25.09.24 16:18:02 | - | 85,900 |
25.09.24 16:13:56 | - | 85,800 |
25.09.24 16:13:46 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:20 | - | 85,800 |
25.09.24 16:06:41 | - | 85,900 |
25.09.24 16:05:30 | - | 85,800 |
25.09.24 16:03:29 | - | 85,750 |
25.09.24 16:02:16 | - | 85,650 |
25.09.24 16:00:25 | - | 85,550 |
25.09.24 15:55:33 | - | 85,500 |
25.09.24 15:54:55 | - | 85,550 |
25.09.24 15:52:49 | - | 85,650 |
25.09.24 15:47:02 | - | 85,550 |
25.09.24 15:46:11 | - | 85,650 |
25.09.24 15:41:21 | - | 85,550 |
25.09.24 15:40:39 | - | 85,500 |
25.09.24 15:40:26 | - | 85,450 |
25.09.24 15:40:07 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:21 | - | 85,450 |
25.09.24 15:39:12 | - | 85,400 |
25.09.24 15:38:36 | - | 85,300 |
25.09.24 15:38:18 | - | 85,350 |
25.09.24 15:36:25 | - | 85,400 |
25.09.24 15:35:04 | - | 85,400 |
25.09.24 15:35:02 | - | 85,450 |
25.09.24 15:34:55 | - | 85,400 |
25.09.24 15:34:54 | - | 85,450 |
25.09.24 15:34:10 | - | 85,400 |
25.09.24 15:34:08 | - | 85,450 |
25.09.24 15:31:43 | - | 85,400 |
25.09.24 15:30:14 | - | 85,350 |
25.09.24 15:30:04 | - | 85,400 |
25.09.24 15:30:03 | - | 85,450 |