KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:20 | - | 87,750 |
26.09.24 12:56:19 | - | 87,750 |
26.09.24 12:52:11 | - | 87,650 |
26.09.24 12:46:37 | - | 87,600 |
26.09.24 12:39:59 | - | 87,500 |
26.09.24 12:34:19 | - | 87,450 |
26.09.24 12:27:48 | - | 87,500 |
26.09.24 12:27:14 | - | 87,400 |
26.09.24 12:25:59 | - | 87,350 |
26.09.24 12:24:12 | - | 87,450 |
26.09.24 12:23:31 | - | 87,550 |
26.09.24 12:16:16 | - | 87,500 |
26.09.24 12:10:41 | - | 87,450 |
26.09.24 12:07:42 | - | 87,550 |
26.09.24 12:02:46 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:34 | - | 87,700 |
26.09.24 11:58:20 | - | 87,600 |
26.09.24 11:57:15 | - | 87,700 |
26.09.24 11:53:38 | - | 87,650 |
26.09.24 11:53:17 | - | 87,600 |
26.09.24 11:52:04 | - | 87,650 |
26.09.24 11:45:28 | - | 87,600 |
26.09.24 11:42:45 | - | 87,650 |
26.09.24 11:26:53 | - | 87,600 |
26.09.24 11:26:38 | - | 87,500 |
26.09.24 11:24:50 | - | 87,400 |
26.09.24 11:23:13 | - | 87,450 |
26.09.24 11:21:26 | - | 87,600 |
26.09.24 11:20:43 | - | 87,500 |
26.09.24 11:18:16 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:00 | - | 87,500 |
26.09.24 11:11:45 | - | 87,450 |
26.09.24 11:09:58 | - | 87,450 |
26.09.24 11:09:39 | - | 87,550 |
26.09.24 11:09:18 | - | 87,450 |
26.09.24 11:07:06 | - | 87,550 |
26.09.24 11:06:06 | - | 87,450 |
26.09.24 10:51:24 | - | 87,500 |
26.09.24 10:47:07 | - | 87,450 |
26.09.24 10:46:32 | - | 87,500 |
26.09.24 10:43:16 | - | 87,400 |
26.09.24 10:41:47 | - | 87,500 |
26.09.24 10:39:54 | - | 87,400 |
26.09.24 10:38:25 | - | 87,300 |
26.09.24 10:34:58 | - | 87,200 |