KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:51 | - | 86,150 |
27.09.24 09:39:42 | - | 86,200 |
27.09.24 09:39:37 | - | 86,300 |
27.09.24 09:38:49 | - | 86,350 |
27.09.24 09:38:32 | - | 86,400 |
27.09.24 09:38:16 | - | 86,350 |
27.09.24 09:37:05 | - | 86,450 |
27.09.24 09:36:40 | - | 86,350 |
27.09.24 09:35:17 | - | 86,450 |
27.09.24 09:33:01 | - | 86,500 |
27.09.24 09:31:06 | - | 86,400 |
27.09.24 09:30:05 | - | 86,500 |
27.09.24 09:28:54 | - | 86,400 |
27.09.24 09:27:42 | - | 86,500 |
27.09.24 09:27:34 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:45 | - | 86,500 |
27.09.24 09:23:49 | - | 86,400 |
27.09.24 09:23:15 | - | 86,400 |
27.09.24 09:23:11 | - | 86,400 |
27.09.24 09:22:44 | - | 86,400 |
27.09.24 09:22:43 | - | 86,400 |
27.09.24 09:21:17 | - | 86,450 |
27.09.24 09:20:06 | - | 86,550 |
27.09.24 09:19:18 | - | 86,700 |
27.09.24 09:18:47 | - | 86,850 |
27.09.24 09:16:47 | - | 86,900 |
27.09.24 09:11:58 | - | 86,800 |
27.09.24 09:11:56 | - | 86,850 |
27.09.24 09:10:57 | - | 86,750 |
27.09.24 09:10:44 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:34 | - | 86,750 |
27.09.24 09:10:33 | - | 86,750 |
27.09.24 09:09:02 | - | 86,650 |
27.09.24 09:08:53 | - | 86,750 |
27.09.24 09:07:22 | - | 86,950 |
27.09.24 09:07:01 | - | 86,850 |
27.09.24 09:06:04 | - | 86,750 |
27.09.24 09:01:14 | - | 86,650 |
27.09.24 08:55:02 | - | 86,000 |
27.09.24 08:42:54 | - | 87,000 |
27.09.24 08:39:37 | - | 86,900 |
27.09.24 08:21:27 | - | 87,000 |
27.09.24 08:19:18 | - | 87,000 |
27.09.24 08:13:17 | - | 87,000 |
27.09.24 08:08:32 | - | 87,000 |