KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:13 | - | 86,100 |
27.09.24 12:11:48 | - | 86,050 |
27.09.24 12:09:53 | - | 86,100 |
27.09.24 12:04:52 | - | 86,050 |
27.09.24 11:59:52 | - | 85,950 |
27.09.24 11:58:10 | - | 86,050 |
27.09.24 11:53:33 | - | 86,150 |
27.09.24 11:52:26 | - | 86,250 |
27.09.24 11:51:14 | - | 86,300 |
27.09.24 11:51:07 | - | 86,250 |
27.09.24 11:49:55 | - | 86,250 |
27.09.24 11:46:44 | - | 86,100 |
27.09.24 11:45:43 | - | 86,200 |
27.09.24 11:44:04 | - | 86,100 |
27.09.24 11:41:45 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:02 | - | 85,950 |
27.09.24 11:35:25 | - | 85,900 |
27.09.24 11:33:41 | - | 85,800 |
27.09.24 11:33:01 | - | 85,850 |
27.09.24 11:32:53 | - | 85,900 |
27.09.24 11:32:37 | - | 86,000 |
27.09.24 11:31:33 | - | 85,900 |
27.09.24 11:31:27 | - | 86,000 |
27.09.24 11:30:49 | - | 86,100 |
27.09.24 11:30:35 | - | 86,150 |
27.09.24 11:23:23 | - | 86,250 |
27.09.24 11:21:51 | - | 86,300 |
27.09.24 11:17:01 | - | 86,350 |
27.09.24 11:15:30 | - | 86,300 |
27.09.24 11:10:27 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:08 | - | 86,150 |
27.09.24 11:05:05 | - | 86,050 |
27.09.24 11:04:32 | - | 86,150 |
27.09.24 11:04:30 | - | 86,200 |
27.09.24 11:03:40 | - | 86,150 |
27.09.24 10:58:44 | - | 85,950 |
27.09.24 10:58:00 | - | 86,050 |
27.09.24 10:52:42 | - | 85,950 |
27.09.24 10:50:46 | - | 86,050 |
27.09.24 10:49:17 | - | 85,950 |
27.09.24 10:47:23 | - | 86,050 |
27.09.24 10:46:35 | - | 86,150 |
27.09.24 10:45:50 | - | 86,050 |
27.09.24 10:41:48 | - | 86,250 |
27.09.24 10:41:36 | - | 86,250 |