KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:49 | - | 87,000 |
27.09.24 07:50:16 | - | 87,000 |
26.09.24 18:34:26 | - | 86,000 |
26.09.24 17:30:04 | - | 86,100 |
26.09.24 17:28:35 | - | 86,850 |
26.09.24 17:23:18 | - | 86,900 |
26.09.24 17:22:37 | - | 86,850 |
26.09.24 17:21:42 | - | 86,900 |
26.09.24 17:21:32 | - | 87,000 |
26.09.24 17:21:21 | - | 86,900 |
26.09.24 17:16:01 | - | 87,000 |
26.09.24 17:07:09 | - | 87,050 |
26.09.24 17:05:05 | - | 87,000 |
26.09.24 17:02:19 | - | 86,900 |
26.09.24 17:01:21 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:06 | - | 86,750 |
26.09.24 16:53:25 | - | 86,800 |
26.09.24 16:51:04 | - | 86,900 |
26.09.24 16:50:57 | - | 86,800 |
26.09.24 16:47:49 | - | 86,900 |
26.09.24 16:47:09 | - | 87,000 |
26.09.24 16:45:24 | - | 87,100 |
26.09.24 16:44:59 | - | 87,050 |
26.09.24 16:44:16 | - | 86,950 |
26.09.24 16:42:45 | - | 87,050 |
26.09.24 16:40:27 | - | 87,150 |
26.09.24 16:39:56 | - | 87,200 |
26.09.24 16:39:47 | - | 87,300 |
26.09.24 16:39:02 | - | 87,200 |
26.09.24 16:37:34 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:49 | - | 87,250 |
26.09.24 16:33:51 | - | 87,300 |
26.09.24 16:31:33 | - | 87,400 |
26.09.24 16:31:20 | - | 87,300 |
26.09.24 16:30:08 | - | 87,400 |
26.09.24 16:30:01 | - | 87,300 |
26.09.24 16:29:27 | - | 87,250 |
26.09.24 16:28:41 | - | 87,300 |
26.09.24 16:27:40 | - | 87,300 |
26.09.24 16:24:09 | - | 87,400 |
26.09.24 16:23:23 | - | 87,500 |
26.09.24 16:22:16 | - | 87,550 |
26.09.24 16:21:48 | - | 87,650 |
26.09.24 16:19:15 | - | 87,550 |
26.09.24 16:15:59 | - | 87,500 |