KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:24 | - | 88,000 |
26.09.24 15:12:53 | - | 88,050 |
26.09.24 15:11:04 | - | 87,950 |
26.09.24 15:11:00 | - | 87,950 |
26.09.24 15:09:27 | - | 88,050 |
26.09.24 15:08:42 | - | 88,150 |
26.09.24 15:07:02 | - | 88,050 |
26.09.24 15:06:54 | - | 88,100 |
26.09.24 15:01:15 | - | 88,000 |
26.09.24 14:55:20 | - | 88,100 |
26.09.24 14:55:04 | - | 88,050 |
26.09.24 14:50:30 | - | 87,950 |
26.09.24 14:49:15 | - | 87,900 |
26.09.24 14:44:37 | - | 87,950 |
26.09.24 14:44:36 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:53 | - | 87,850 |
26.09.24 14:43:38 | - | 87,800 |
26.09.24 14:41:36 | - | 87,850 |
26.09.24 14:37:37 | - | 87,800 |
26.09.24 14:36:02 | - | 87,700 |
26.09.24 14:35:02 | - | 87,800 |
26.09.24 14:30:48 | - | 87,700 |
26.09.24 14:29:50 | - | 87,700 |
26.09.24 14:24:20 | - | 87,650 |
26.09.24 14:15:15 | - | 87,600 |
26.09.24 14:12:57 | - | 87,700 |
26.09.24 14:10:02 | - | 87,750 |
26.09.24 14:09:09 | - | 87,700 |
26.09.24 14:05:32 | - | 87,800 |
26.09.24 14:05:32 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:26 | - | 87,950 |
26.09.24 13:52:45 | - | 87,950 |
26.09.24 13:49:10 | - | 87,950 |
26.09.24 13:48:53 | - | 87,950 |
26.09.24 13:43:20 | - | 88,000 |
26.09.24 13:42:06 | - | 87,900 |
26.09.24 13:36:17 | - | 87,850 |
26.09.24 13:35:48 | - | 87,750 |
26.09.24 13:30:54 | - | 87,850 |
26.09.24 13:26:03 | - | 87,750 |
26.09.24 13:22:31 | - | 87,700 |
26.09.24 13:13:21 | - | 87,750 |
26.09.24 13:09:32 | - | 87,850 |
26.09.24 13:05:04 | - | 87,800 |
26.09.24 12:59:09 | - | 87,750 |