KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:26 | - | 87,100 |
26.09.24 09:03:21 | - | 87,250 |
26.09.24 09:02:56 | - | 87,000 |
26.09.24 09:02:07 | - | 87,200 |
26.09.24 09:02:02 | - | 87,050 |
26.09.24 09:01:55 | - | 86,950 |
26.09.24 09:01:41 | - | 86,800 |
26.09.24 09:01:36 | - | 86,850 |
26.09.24 09:00:46 | - | 87,050 |
26.09.24 08:55:29 | - | 85,600 |
26.09.24 08:44:18 | - | 86,550 |
26.09.24 08:43:15 | - | 86,450 |
26.09.24 08:42:09 | - | 86,550 |
26.09.24 08:42:09 | - | 85,550 |
26.09.24 08:37:52 | - | 86,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:23 | - | 86,450 |
26.09.24 08:18:15 | - | 86,400 |
26.09.24 08:15:20 | - | 86,500 |
26.09.24 08:00:57 | - | 86,400 |
26.09.24 08:00:11 | - | 85,300 |
26.09.24 07:59:43 | - | 86,300 |
26.09.24 07:59:42 | - | 86,350 |
26.09.24 07:59:31 | - | 86,300 |
26.09.24 07:58:14 | - | 86,350 |
26.09.24 07:57:31 | - | 86,300 |
26.09.24 07:57:20 | - | 86,350 |
26.09.24 07:57:16 | - | 86,300 |
26.09.24 07:57:02 | - | 86,350 |
26.09.24 07:56:49 | - | 86,300 |
26.09.24 07:56:26 | - | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:55:51 | - | 86,300 |
26.09.24 07:55:22 | - | 86,350 |
26.09.24 07:53:16 | - | 86,300 |
26.09.24 07:53:09 | - | 86,350 |
26.09.24 07:52:50 | - | 86,300 |
26.09.24 07:52:38 | - | 86,350 |
26.09.24 07:52:32 | - | 86,300 |
26.09.24 07:52:20 | - | 86,350 |
26.09.24 07:50:17 | - | 86,300 |
25.09.24 18:42:52 | - | 85,300 |
25.09.24 17:30:03 | - | 85,000 |
25.09.24 17:26:50 | - | 85,800 |
25.09.24 17:22:20 | - | 85,900 |
25.09.24 17:17:17 | - | 85,800 |
25.09.24 17:16:29 | - | 85,900 |