KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:56 | - | 87,450 |
26.09.24 09:12:27 | - | 87,350 |
26.09.24 09:12:15 | - | 87,300 |
26.09.24 09:11:10 | - | 87,350 |
26.09.24 09:10:11 | - | 87,500 |
26.09.24 09:09:19 | - | 87,450 |
26.09.24 09:09:17 | - | 87,450 |
26.09.24 09:08:32 | - | 87,550 |
26.09.24 09:08:25 | - | 87,500 |
26.09.24 09:06:35 | - | 87,400 |
26.09.24 09:05:06 | - | 87,300 |
26.09.24 09:05:01 | - | 87,400 |
26.09.24 09:03:31 | - | 87,200 |
26.09.24 09:03:26 | - | 87,100 |
26.09.24 09:03:21 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:56 | - | 87,000 |
26.09.24 09:02:07 | - | 87,200 |
26.09.24 09:02:02 | - | 87,050 |
26.09.24 09:01:55 | - | 86,950 |
26.09.24 09:01:41 | - | 86,800 |
26.09.24 09:01:36 | - | 86,850 |
26.09.24 09:00:46 | - | 87,050 |
26.09.24 08:55:29 | - | 85,600 |
26.09.24 08:44:18 | - | 86,550 |
26.09.24 08:43:15 | - | 86,450 |
26.09.24 08:42:09 | - | 86,550 |
26.09.24 08:42:09 | - | 85,550 |
26.09.24 08:37:52 | - | 86,550 |
26.09.24 08:24:23 | - | 86,450 |
26.09.24 08:18:15 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:20 | - | 86,500 |
26.09.24 08:00:57 | - | 86,400 |
26.09.24 08:00:11 | - | 85,300 |
26.09.24 07:59:43 | - | 86,300 |
26.09.24 07:59:42 | - | 86,350 |
26.09.24 07:59:31 | - | 86,300 |
26.09.24 07:58:14 | - | 86,350 |
26.09.24 07:57:31 | - | 86,300 |
26.09.24 07:57:20 | - | 86,350 |
26.09.24 07:57:16 | - | 86,300 |
26.09.24 07:57:02 | - | 86,350 |
26.09.24 07:56:49 | - | 86,300 |
26.09.24 07:56:26 | - | 86,350 |
26.09.24 07:55:51 | - | 86,300 |
26.09.24 07:55:22 | - | 86,350 |