KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:46 | - | 87,450 |
26.09.24 16:14:27 | - | 87,200 |
26.09.24 16:13:04 | - | 87,300 |
26.09.24 16:12:27 | - | 87,350 |
26.09.24 16:12:05 | - | 87,500 |
26.09.24 16:12:00 | - | 87,400 |
26.09.24 16:11:53 | - | 87,300 |
26.09.24 16:10:46 | - | 87,450 |
26.09.24 16:09:49 | - | 87,550 |
26.09.24 16:07:45 | - | 87,600 |
26.09.24 16:06:00 | - | 87,750 |
26.09.24 16:04:52 | - | 87,650 |
26.09.24 16:03:18 | - | 87,750 |
26.09.24 16:02:49 | - | 87,750 |
26.09.24 16:02:06 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:01 | - | 87,900 |
26.09.24 16:00:50 | - | 87,950 |
26.09.24 16:00:29 | - | 88,000 |
26.09.24 16:00:13 | - | 87,950 |
26.09.24 15:59:56 | - | 87,950 |
26.09.24 15:59:33 | - | 87,950 |
26.09.24 15:59:31 | - | 87,950 |
26.09.24 15:58:50 | - | 87,950 |
26.09.24 15:50:42 | - | 87,900 |
26.09.24 15:47:58 | - | 87,800 |
26.09.24 15:45:01 | - | 87,900 |
26.09.24 15:43:28 | - | 87,800 |
26.09.24 15:42:22 | - | 87,900 |
26.09.24 15:41:14 | - | 87,800 |
26.09.24 15:40:16 | - | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:19 | - | 87,950 |
26.09.24 15:38:23 | - | 87,950 |
26.09.24 15:38:16 | - | 87,950 |
26.09.24 15:38:14 | - | 87,950 |
26.09.24 15:37:27 | - | 87,900 |
26.09.24 15:36:44 | - | 87,900 |
26.09.24 15:33:11 | - | 87,950 |
26.09.24 15:32:41 | - | 88,000 |
26.09.24 15:31:28 | - | 88,100 |
26.09.24 15:26:16 | - | 88,000 |
26.09.24 15:25:32 | - | 87,900 |
26.09.24 15:24:42 | - | 87,950 |
26.09.24 15:24:41 | - | 87,950 |
26.09.24 15:22:24 | - | 88,050 |
26.09.24 15:20:42 | - | 88,100 |