KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:32 | - | 86,200 |
27.09.24 10:35:56 | - | 86,300 |
27.09.24 10:35:17 | - | 86,400 |
27.09.24 10:33:33 | - | 86,450 |
27.09.24 10:33:01 | - | 86,400 |
27.09.24 10:31:50 | - | 86,550 |
27.09.24 10:30:20 | - | 86,450 |
27.09.24 10:28:07 | - | 86,450 |
27.09.24 10:28:04 | - | 86,400 |
27.09.24 10:27:03 | - | 86,300 |
27.09.24 10:22:20 | - | 86,250 |
27.09.24 10:20:55 | - | 86,200 |
27.09.24 10:19:16 | - | 86,100 |
27.09.24 10:18:41 | - | 86,150 |
27.09.24 10:16:17 | - | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:57 | - | 86,300 |
27.09.24 10:15:37 | - | 86,400 |
27.09.24 10:07:52 | - | 86,300 |
27.09.24 10:06:11 | - | 86,400 |
27.09.24 10:05:11 | - | 86,250 |
27.09.24 10:05:04 | - | 86,200 |
27.09.24 10:04:59 | - | 86,250 |
27.09.24 10:03:17 | - | 86,100 |
27.09.24 10:03:00 | - | 86,050 |
27.09.24 10:02:27 | - | 86,100 |
27.09.24 10:01:39 | - | 86,050 |
27.09.24 09:57:12 | - | 85,950 |
27.09.24 09:55:42 | - | 85,900 |
27.09.24 09:52:21 | - | 85,950 |
27.09.24 09:50:44 | - | 86,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:37 | - | 86,100 |
27.09.24 09:50:17 | - | 86,000 |
27.09.24 09:50:12 | - | 85,950 |
27.09.24 09:46:57 | - | 85,850 |
27.09.24 09:46:45 | - | 85,750 |
27.09.24 09:46:18 | - | 85,850 |
27.09.24 09:46:04 | - | 85,750 |
27.09.24 09:46:02 | - | 85,750 |
27.09.24 09:45:54 | - | 85,650 |
27.09.24 09:45:48 | - | 85,800 |
27.09.24 09:45:36 | - | 85,900 |
27.09.24 09:43:13 | - | 86,000 |
27.09.24 09:42:19 | - | 86,050 |
27.09.24 09:41:08 | - | 86,150 |
27.09.24 09:40:32 | - | 86,050 |