KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:55 | - | 86,100 |
27.09.24 15:59:53 | - | 86,200 |
27.09.24 15:58:36 | - | 86,400 |
27.09.24 15:56:46 | - | 86,350 |
27.09.24 15:48:37 | - | 86,250 |
27.09.24 15:48:35 | - | 86,250 |
27.09.24 15:48:04 | - | 86,250 |
27.09.24 15:47:37 | - | 86,250 |
27.09.24 15:47:12 | - | 86,250 |
27.09.24 15:46:58 | - | 86,250 |
27.09.24 15:45:08 | - | 86,150 |
27.09.24 15:44:01 | - | 86,250 |
27.09.24 15:43:51 | - | 86,250 |
27.09.24 15:42:54 | - | 86,250 |
27.09.24 15:41:31 | - | 86,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:30 | - | 86,250 |
27.09.24 15:40:25 | - | 86,300 |
27.09.24 15:36:59 | - | 86,350 |
27.09.24 15:35:58 | - | 86,450 |
27.09.24 15:35:34 | - | 86,350 |
27.09.24 15:35:32 | - | 86,350 |
27.09.24 15:35:05 | - | 86,350 |
27.09.24 15:33:47 | - | 86,250 |
27.09.24 15:31:39 | - | 86,100 |
27.09.24 15:28:38 | - | 86,300 |
27.09.24 15:23:37 | - | 86,250 |
27.09.24 15:21:42 | - | 86,350 |
27.09.24 15:20:53 | - | 86,250 |
27.09.24 15:20:47 | - | 86,250 |
27.09.24 15:18:43 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:35 | - | 86,450 |
27.09.24 15:18:32 | - | 86,400 |
27.09.24 15:15:02 | - | 86,450 |
27.09.24 15:12:41 | - | 86,500 |
27.09.24 15:11:26 | - | 86,450 |
27.09.24 15:10:40 | - | 86,500 |
27.09.24 15:09:54 | - | 86,400 |
27.09.24 15:06:35 | - | 86,350 |
27.09.24 15:03:02 | - | 86,300 |
27.09.24 15:02:56 | - | 86,250 |
27.09.24 15:02:39 | - | 86,300 |
27.09.24 15:02:37 | - | 86,350 |
27.09.24 15:00:47 | - | 86,300 |
27.09.24 15:00:45 | - | 86,200 |
27.09.24 14:55:22 | - | 86,300 |