KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:29 | - | 84,350 |
30.09.24 11:20:28 | - | 84,300 |
30.09.24 11:18:32 | - | 84,350 |
30.09.24 11:15:46 | - | 84,350 |
30.09.24 11:14:53 | - | 84,350 |
30.09.24 11:11:55 | - | 84,300 |
30.09.24 11:11:52 | - | 84,200 |
30.09.24 11:07:41 | - | 84,350 |
30.09.24 11:07:37 | - | 84,450 |
30.09.24 11:05:10 | - | 84,350 |
30.09.24 11:03:10 | - | 84,200 |
30.09.24 11:01:03 | - | 84,300 |
30.09.24 11:00:08 | - | 84,400 |
30.09.24 10:58:45 | - | 84,500 |
30.09.24 10:57:37 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:50 | - | 84,500 |
30.09.24 10:51:53 | - | 84,400 |
30.09.24 10:49:42 | - | 84,500 |
30.09.24 10:47:19 | - | 84,650 |
30.09.24 10:45:42 | - | 84,500 |
30.09.24 10:43:39 | - | 84,400 |
30.09.24 10:40:34 | - | 84,250 |
30.09.24 10:36:19 | - | 84,150 |
30.09.24 10:30:35 | - | 84,100 |
30.09.24 10:29:54 | - | 84,150 |
30.09.24 10:28:07 | - | 84,350 |
30.09.24 10:28:05 | - | 84,250 |
30.09.24 10:28:00 | - | 84,350 |
30.09.24 10:27:13 | - | 84,250 |
30.09.24 10:26:37 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:17 | - | 84,100 |
30.09.24 10:23:46 | - | 84,000 |
30.09.24 10:22:29 | - | 84,150 |
30.09.24 10:20:41 | - | 84,050 |
30.09.24 10:14:54 | - | 84,000 |
30.09.24 10:12:48 | - | 84,150 |
30.09.24 10:10:48 | - | 84,050 |
30.09.24 10:09:27 | - | 84,150 |
30.09.24 10:07:49 | - | 84,200 |
30.09.24 10:07:37 | - | 84,300 |
30.09.24 10:06:32 | - | 84,350 |
30.09.24 10:04:37 | - | 84,250 |
30.09.24 10:01:33 | - | 84,150 |
30.09.24 10:00:53 | - | 84,250 |
30.09.24 09:59:01 | - | 84,300 |