KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:27 | - | 84,400 |
30.09.24 16:45:46 | - | 84,500 |
30.09.24 16:41:46 | - | 84,400 |
30.09.24 16:38:14 | - | 84,500 |
30.09.24 16:34:29 | - | 84,600 |
30.09.24 16:34:13 | - | 84,600 |
30.09.24 16:33:08 | - | 84,600 |
30.09.24 16:28:56 | - | 84,500 |
30.09.24 16:27:13 | - | 84,600 |
30.09.24 16:26:54 | - | 84,600 |
30.09.24 16:22:24 | - | 84,600 |
30.09.24 16:17:11 | - | 84,650 |
30.09.24 16:15:41 | - | 84,600 |
30.09.24 16:13:06 | - | 84,650 |
30.09.24 16:10:03 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:34 | - | 84,650 |
30.09.24 16:03:36 | - | 84,600 |
30.09.24 15:57:11 | - | 84,500 |
30.09.24 15:54:38 | - | 84,600 |
30.09.24 15:53:48 | - | 84,650 |
30.09.24 15:52:07 | - | 84,550 |
30.09.24 15:50:41 | - | 84,500 |
30.09.24 15:47:08 | - | 84,400 |
30.09.24 15:44:30 | - | 84,300 |
30.09.24 15:40:30 | - | 84,250 |
30.09.24 15:40:10 | - | 84,300 |
30.09.24 15:39:19 | - | 84,250 |
30.09.24 15:38:54 | - | 84,150 |
30.09.24 15:37:36 | - | 84,150 |
30.09.24 15:32:22 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:01 | - | 84,250 |
30.09.24 15:19:52 | - | 84,150 |
30.09.24 15:18:11 | - | 84,250 |
30.09.24 15:14:37 | - | 84,150 |
30.09.24 15:12:37 | - | 84,250 |
30.09.24 15:11:35 | - | 84,300 |
30.09.24 15:11:18 | - | 84,350 |
30.09.24 15:09:30 | - | 84,350 |
30.09.24 15:06:18 | - | 84,250 |
30.09.24 15:05:10 | - | 84,250 |
30.09.24 15:03:23 | - | 84,150 |
30.09.24 15:00:11 | - | 84,100 |
30.09.24 14:56:41 | - | 84,200 |
30.09.24 14:54:59 | - | 84,300 |
30.09.24 14:53:18 | - | 84,300 |