KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:05 | - | 84,500 |
01.10.24 09:17:01 | - | 84,500 |
01.10.24 09:12:01 | - | 84,400 |
01.10.24 09:10:57 | - | 84,450 |
01.10.24 09:09:54 | - | 84,600 |
01.10.24 09:08:58 | - | 84,700 |
01.10.24 09:03:15 | - | 84,750 |
01.10.24 09:01:22 | - | 84,600 |
01.10.24 09:01:06 | - | 84,600 |
01.10.24 08:55:05 | - | 83,400 |
01.10.24 08:54:54 | - | 84,250 |
01.10.24 08:54:47 | - | 84,200 |
01.10.24 08:54:40 | - | 84,250 |
01.10.24 08:54:02 | - | 84,200 |
01.10.24 08:53:59 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:51 | - | 84,200 |
01.10.24 08:52:38 | - | 84,250 |
01.10.24 08:52:08 | - | 84,200 |
01.10.24 08:52:05 | - | 84,250 |
01.10.24 08:50:31 | - | 84,200 |
01.10.24 08:50:30 | - | 84,250 |
01.10.24 08:48:55 | - | 84,200 |
01.10.24 08:48:09 | - | 84,250 |
01.10.24 08:44:02 | - | 84,200 |
01.10.24 08:43:44 | - | 84,250 |
01.10.24 08:43:10 | - | 84,200 |
01.10.24 08:42:45 | - | 84,250 |
01.10.24 08:41:55 | - | 84,200 |
01.10.24 08:41:00 | - | 84,250 |
01.10.24 08:40:53 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:20 | - | 84,250 |
01.10.24 08:35:04 | - | 84,300 |
01.10.24 08:34:47 | - | 84,250 |
01.10.24 08:32:43 | - | 84,300 |
01.10.24 08:32:28 | - | 84,250 |
01.10.24 08:32:08 | - | 84,300 |
01.10.24 08:30:56 | - | 84,250 |
01.10.24 08:29:48 | - | 84,300 |
01.10.24 08:29:10 | - | 84,250 |
01.10.24 08:28:57 | - | 84,200 |
01.10.24 08:27:29 | - | 84,250 |
01.10.24 08:27:18 | - | 84,200 |
01.10.24 08:22:48 | - | 84,250 |
01.10.24 08:22:45 | - | 84,200 |
01.10.24 08:21:55 | - | 84,250 |