KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:43 | - | 84,950 |
01.10.24 14:50:42 | - | 84,950 |
01.10.24 14:43:46 | - | 84,850 |
01.10.24 14:43:17 | - | 84,950 |
01.10.24 14:39:11 | - | 84,900 |
01.10.24 14:39:10 | - | 84,950 |
01.10.24 14:38:59 | - | 84,900 |
01.10.24 14:37:50 | - | 84,850 |
01.10.24 14:35:35 | - | 84,750 |
01.10.24 14:31:07 | - | 84,600 |
01.10.24 14:29:57 | - | 84,700 |
01.10.24 14:27:28 | - | 84,800 |
01.10.24 14:27:04 | - | 84,700 |
01.10.24 14:21:48 | - | 84,800 |
01.10.24 14:20:45 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:30 | - | 84,900 |
01.10.24 14:19:21 | - | 84,800 |
01.10.24 14:14:13 | - | 84,750 |
01.10.24 14:12:19 | - | 84,700 |
01.10.24 14:11:58 | - | 84,650 |
01.10.24 14:09:03 | - | 84,700 |
01.10.24 14:08:32 | - | 84,650 |
01.10.24 14:02:18 | - | 84,700 |
01.10.24 14:00:08 | - | 84,550 |
01.10.24 13:56:47 | - | 84,500 |
01.10.24 13:53:29 | - | 84,600 |
01.10.24 13:51:48 | - | 84,500 |
01.10.24 13:46:24 | - | 84,550 |
01.10.24 13:40:17 | - | 84,450 |
01.10.24 13:36:06 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:13 | - | 84,650 |
01.10.24 13:30:26 | - | 84,700 |
01.10.24 13:26:14 | - | 84,500 |
01.10.24 13:23:18 | - | 84,300 |
01.10.24 13:22:27 | - | 84,200 |
01.10.24 13:22:03 | - | 84,300 |
01.10.24 13:20:26 | - | 84,200 |
01.10.24 13:19:51 | - | 84,300 |
01.10.24 13:16:39 | - | 84,400 |
01.10.24 13:15:39 | - | 84,500 |
01.10.24 13:09:11 | - | 84,600 |
01.10.24 13:08:27 | - | 84,550 |
01.10.24 13:07:10 | - | 84,600 |
01.10.24 13:03:08 | - | 84,500 |
01.10.24 13:01:17 | - | 84,400 |