KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:33 | - | 83,800 |
01.10.24 10:35:16 | - | 83,850 |
01.10.24 10:33:06 | - | 83,800 |
01.10.24 10:32:05 | - | 83,850 |
01.10.24 10:32:02 | - | 83,750 |
01.10.24 10:30:41 | - | 83,650 |
01.10.24 10:29:52 | - | 83,700 |
01.10.24 10:25:10 | - | 83,800 |
01.10.24 10:24:15 | - | 83,850 |
01.10.24 10:23:55 | - | 83,950 |
01.10.24 10:17:16 | - | 83,900 |
01.10.24 10:13:42 | - | 83,850 |
01.10.24 10:13:02 | - | 83,950 |
01.10.24 10:12:15 | - | 84,000 |
01.10.24 10:12:09 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:07 | - | 84,000 |
01.10.24 10:09:45 | - | 83,900 |
01.10.24 10:07:17 | - | 83,800 |
01.10.24 10:07:03 | - | 83,700 |
01.10.24 10:05:06 | - | 83,600 |
01.10.24 10:02:13 | - | 83,700 |
01.10.24 10:01:07 | - | 83,750 |
01.10.24 10:00:07 | - | 83,850 |
01.10.24 10:00:06 | - | 83,950 |
01.10.24 09:59:27 | - | 83,800 |
01.10.24 09:59:25 | - | 83,800 |
01.10.24 09:57:34 | - | 83,950 |
01.10.24 09:56:02 | - | 83,800 |
01.10.24 09:52:20 | - | 83,750 |
01.10.24 09:49:48 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:28 | - | 84,000 |
01.10.24 09:49:25 | - | 83,900 |
01.10.24 09:47:59 | - | 83,750 |
01.10.24 09:47:08 | - | 83,850 |
01.10.24 09:46:28 | - | 83,900 |
01.10.24 09:45:02 | - | 84,000 |
01.10.24 09:38:48 | - | 84,100 |
01.10.24 09:35:19 | - | 84,150 |
01.10.24 09:30:35 | - | 84,300 |
01.10.24 09:28:07 | - | 84,450 |
01.10.24 09:26:11 | - | 84,350 |
01.10.24 09:22:33 | - | 84,200 |
01.10.24 09:22:22 | - | 84,300 |
01.10.24 09:21:41 | - | 84,400 |
01.10.24 09:17:11 | - | 84,350 |