KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:33 | - | 84,200 |
01.10.24 08:15:56 | - | 84,250 |
01.10.24 08:15:38 | - | 84,200 |
01.10.24 08:14:34 | - | 84,250 |
01.10.24 08:14:21 | - | 84,200 |
01.10.24 08:14:19 | - | 84,250 |
01.10.24 08:11:06 | - | 84,150 |
01.10.24 08:10:49 | - | 84,150 |
01.10.24 08:04:23 | - | 84,100 |
01.10.24 08:04:02 | - | 84,050 |
01.10.24 08:03:50 | - | 84,100 |
01.10.24 08:02:13 | - | 84,050 |
01.10.24 08:02:00 | - | 84,100 |
01.10.24 08:01:28 | - | 84,050 |
01.10.24 08:01:21 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:14 | - | 84,050 |
01.10.24 08:01:01 | - | 84,100 |
01.10.24 08:00:46 | - | 84,050 |
01.10.24 08:00:45 | - | 84,100 |
01.10.24 08:00:29 | - | 84,150 |
01.10.24 08:00:28 | - | 84,100 |
01.10.24 08:00:27 | - | 84,150 |
01.10.24 08:00:21 | - | 84,100 |
01.10.24 07:55:46 | - | 84,150 |
01.10.24 07:54:32 | - | 84,200 |
01.10.24 07:54:14 | - | 84,250 |
01.10.24 07:54:11 | - | 84,200 |
01.10.24 07:46:27 | - | 84,150 |
01.10.24 07:46:21 | - | 84,150 |
30.09.24 19:50:23 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:19 | - | 83,400 |
30.09.24 17:45:21 | - | 83,400 |
30.09.24 17:32:32 | - | 83,250 |
30.09.24 17:30:06 | - | 83,400 |
30.09.24 17:24:34 | - | 84,100 |
30.09.24 17:24:09 | - | 84,050 |
30.09.24 17:19:52 | - | 84,100 |
30.09.24 17:17:01 | - | 84,200 |
30.09.24 17:16:00 | - | 84,250 |
30.09.24 17:13:04 | - | 84,350 |
30.09.24 17:11:34 | - | 84,250 |
30.09.24 17:09:25 | - | 84,350 |
30.09.24 17:06:49 | - | 84,450 |
30.09.24 17:04:02 | - | 84,400 |
30.09.24 16:57:58 | - | 84,300 |