KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:16 | - | 84,100 |
30.09.24 12:55:34 | - | 84,200 |
30.09.24 12:55:20 | - | 84,100 |
30.09.24 12:53:20 | - | 84,200 |
30.09.24 12:48:08 | - | 84,100 |
30.09.24 12:46:18 | - | 84,200 |
30.09.24 12:45:19 | - | 84,100 |
30.09.24 12:43:41 | - | 84,200 |
30.09.24 12:42:47 | - | 84,100 |
30.09.24 12:42:13 | - | 84,200 |
30.09.24 12:39:31 | - | 84,250 |
30.09.24 12:38:39 | - | 84,350 |
30.09.24 12:34:12 | - | 84,450 |
30.09.24 12:27:33 | - | 84,550 |
30.09.24 12:22:52 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:43 | - | 84,600 |
30.09.24 12:20:20 | - | 84,700 |
30.09.24 12:12:33 | - | 84,800 |
30.09.24 12:10:53 | - | 84,700 |
30.09.24 12:09:50 | - | 84,800 |
30.09.24 12:03:37 | - | 84,750 |
30.09.24 11:59:56 | - | 84,700 |
30.09.24 11:58:29 | - | 84,600 |
30.09.24 11:58:21 | - | 84,600 |
30.09.24 11:55:41 | - | 84,600 |
30.09.24 11:55:02 | - | 84,600 |
30.09.24 11:51:23 | - | 84,500 |
30.09.24 11:48:41 | - | 84,450 |
30.09.24 11:44:35 | - | 84,350 |
30.09.24 11:42:57 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:54 | - | 84,200 |
30.09.24 11:38:17 | - | 84,250 |
30.09.24 11:37:33 | - | 84,350 |
30.09.24 11:37:16 | - | 84,250 |
30.09.24 11:37:15 | - | 84,150 |
30.09.24 11:36:50 | - | 84,250 |
30.09.24 11:33:55 | - | 84,350 |
30.09.24 11:33:38 | - | 84,300 |
30.09.24 11:31:57 | - | 84,450 |
30.09.24 11:31:26 | - | 84,550 |
30.09.24 11:30:43 | - | 84,450 |
30.09.24 11:30:23 | - | 84,500 |
30.09.24 11:25:17 | - | 84,500 |
30.09.24 11:23:36 | - | 84,350 |
30.09.24 11:22:21 | - | 84,350 |