KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:13 | - | 84,950 |
30.09.24 09:19:22 | - | 84,950 |
30.09.24 09:17:20 | - | 85,000 |
30.09.24 09:15:39 | - | 85,100 |
30.09.24 09:13:18 | - | 84,950 |
30.09.24 09:13:02 | - | 84,900 |
30.09.24 09:12:36 | - | 84,950 |
30.09.24 09:11:54 | - | 84,950 |
30.09.24 09:11:47 | - | 84,850 |
30.09.24 09:11:24 | - | 84,700 |
30.09.24 09:10:39 | - | 84,800 |
30.09.24 09:10:29 | - | 84,850 |
30.09.24 09:10:14 | - | 84,750 |
30.09.24 09:09:54 | - | 84,700 |
30.09.24 09:09:32 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:02 | - | 84,500 |
30.09.24 09:07:43 | - | 84,600 |
30.09.24 09:06:54 | - | 84,650 |
30.09.24 09:06:36 | - | 84,800 |
30.09.24 09:05:04 | - | 84,650 |
30.09.24 09:04:17 | - | 84,800 |
30.09.24 09:04:13 | - | 84,700 |
30.09.24 09:03:02 | - | 84,850 |
30.09.24 09:02:35 | - | 84,750 |
30.09.24 09:02:00 | - | 84,850 |
30.09.24 09:01:59 | - | 84,800 |
30.09.24 09:01:39 | - | 84,950 |
30.09.24 09:01:22 | - | 85,000 |
30.09.24 09:00:46 | - | 85,100 |
30.09.24 08:55:22 | - | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:04 | - | 85,650 |
30.09.24 08:22:50 | - | 85,650 |
30.09.24 08:15:49 | - | 85,650 |
30.09.24 08:11:53 | - | 85,650 |
30.09.24 08:06:28 | - | 85,650 |
30.09.24 08:05:40 | - | 85,650 |
30.09.24 08:02:33 | - | 85,650 |
30.09.24 07:53:06 | - | 85,650 |
30.09.24 07:47:08 | - | 85,700 |
27.09.24 18:42:04 | - | 84,650 |
27.09.24 17:30:04 | - | 84,900 |
27.09.24 17:27:47 | - | 85,700 |
27.09.24 17:23:43 | - | 85,750 |
27.09.24 17:19:57 | - | 85,850 |
27.09.24 17:14:00 | - | 85,750 |