KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:19 | - | 86,400 |
27.09.24 14:55:07 | - | 86,300 |
27.09.24 14:52:57 | - | 86,350 |
27.09.24 14:52:37 | - | 86,450 |
27.09.24 14:48:17 | - | 86,500 |
27.09.24 14:37:42 | - | 86,450 |
27.09.24 14:34:01 | - | 86,400 |
27.09.24 14:32:10 | - | 86,300 |
27.09.24 14:32:08 | - | 86,250 |
27.09.24 14:30:39 | - | 86,150 |
27.09.24 14:30:36 | - | 86,150 |
27.09.24 14:30:00 | - | 86,250 |
27.09.24 14:27:21 | - | 86,300 |
27.09.24 14:21:08 | - | 86,250 |
27.09.24 14:20:05 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:17 | - | 86,150 |
27.09.24 14:05:13 | - | 86,050 |
27.09.24 14:03:02 | - | 86,100 |
27.09.24 14:00:29 | - | 86,200 |
27.09.24 13:59:54 | - | 86,250 |
27.09.24 13:59:52 | - | 86,250 |
27.09.24 13:55:03 | - | 86,150 |
27.09.24 13:55:00 | - | 86,100 |
27.09.24 13:52:27 | - | 86,000 |
27.09.24 13:41:18 | - | 86,150 |
27.09.24 13:36:16 | - | 86,150 |
27.09.24 13:34:21 | - | 86,250 |
27.09.24 13:31:57 | - | 86,150 |
27.09.24 13:23:00 | - | 86,100 |
27.09.24 13:21:00 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:30 | - | 86,100 |
27.09.24 13:19:23 | - | 86,050 |
27.09.24 13:16:50 | - | 85,950 |
27.09.24 13:11:21 | - | 85,900 |
27.09.24 13:02:27 | - | 85,850 |
27.09.24 13:00:06 | - | 85,750 |
27.09.24 12:57:16 | - | 85,850 |
27.09.24 12:52:08 | - | 85,900 |
27.09.24 12:50:36 | - | 85,800 |
27.09.24 12:44:16 | - | 85,800 |
27.09.24 12:37:39 | - | 85,900 |
27.09.24 12:36:04 | - | 85,950 |
27.09.24 12:32:57 | - | 85,900 |
27.09.24 12:27:28 | - | 85,900 |
27.09.24 12:27:26 | - | 86,000 |