KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:27 | - | 85,850 |
27.09.24 17:04:32 | - | 85,950 |
27.09.24 17:04:03 | - | 85,850 |
27.09.24 17:02:02 | - | 85,950 |
27.09.24 16:59:00 | - | 86,000 |
27.09.24 16:57:06 | - | 86,100 |
27.09.24 16:55:29 | - | 86,150 |
27.09.24 16:55:20 | - | 86,250 |
27.09.24 16:54:56 | - | 86,250 |
27.09.24 16:54:49 | - | 86,250 |
27.09.24 16:48:30 | - | 86,150 |
27.09.24 16:44:45 | - | 86,100 |
27.09.24 16:43:10 | - | 86,000 |
27.09.24 16:42:46 | - | 85,900 |
27.09.24 16:39:03 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:09 | - | 86,150 |
27.09.24 16:34:55 | - | 86,250 |
27.09.24 16:34:46 | - | 86,250 |
27.09.24 16:33:40 | - | 86,250 |
27.09.24 16:33:28 | - | 86,250 |
27.09.24 16:33:14 | - | 86,250 |
27.09.24 16:32:37 | - | 86,250 |
27.09.24 16:31:19 | - | 86,350 |
27.09.24 16:27:44 | - | 86,400 |
27.09.24 16:27:37 | - | 86,450 |
27.09.24 16:27:01 | - | 86,400 |
27.09.24 16:26:14 | - | 86,450 |
27.09.24 16:25:01 | - | 86,400 |
27.09.24 16:25:00 | - | 86,450 |
27.09.24 16:24:19 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:43 | - | 86,450 |
27.09.24 16:23:41 | - | 86,400 |
27.09.24 16:18:19 | - | 86,300 |
27.09.24 16:17:43 | - | 86,400 |
27.09.24 16:16:23 | - | 86,450 |
27.09.24 16:09:11 | - | 86,500 |
27.09.24 16:08:28 | - | 86,600 |
27.09.24 16:02:59 | - | 86,500 |
27.09.24 16:02:30 | - | 86,550 |
27.09.24 16:02:24 | - | 86,500 |
27.09.24 16:01:37 | - | 86,350 |
27.09.24 16:00:54 | - | 86,250 |
27.09.24 16:00:32 | - | 86,200 |
27.09.24 16:00:01 | - | 86,100 |
27.09.24 15:59:59 | - | 86,200 |