KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:55 | - | 84,200 |
30.09.24 09:55:35 | - | 84,100 |
30.09.24 09:54:30 | - | 84,050 |
30.09.24 09:53:06 | - | 84,150 |
30.09.24 09:52:55 | - | 84,100 |
30.09.24 09:50:55 | - | 84,150 |
30.09.24 09:47:38 | - | 84,200 |
30.09.24 09:46:21 | - | 84,300 |
30.09.24 09:43:06 | - | 84,300 |
30.09.24 09:42:34 | - | 84,250 |
30.09.24 09:42:09 | - | 84,150 |
30.09.24 09:41:37 | - | 84,200 |
30.09.24 09:39:32 | - | 84,150 |
30.09.24 09:38:56 | - | 84,250 |
30.09.24 09:38:50 | - | 84,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:55 | - | 84,250 |
30.09.24 09:37:44 | - | 84,200 |
30.09.24 09:36:16 | - | 84,250 |
30.09.24 09:35:54 | - | 84,350 |
30.09.24 09:35:53 | - | 84,250 |
30.09.24 09:35:32 | - | 84,350 |
30.09.24 09:35:22 | - | 84,250 |
30.09.24 09:35:13 | - | 84,300 |
30.09.24 09:34:44 | - | 84,250 |
30.09.24 09:34:35 | - | 84,200 |
30.09.24 09:34:30 | - | 84,200 |
30.09.24 09:34:10 | - | 84,350 |
30.09.24 09:33:14 | - | 84,450 |
30.09.24 09:32:51 | - | 84,350 |
30.09.24 09:32:44 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:01 | - | 84,600 |
30.09.24 09:31:38 | - | 84,500 |
30.09.24 09:31:13 | - | 84,400 |
30.09.24 09:30:25 | - | 84,300 |
30.09.24 09:30:09 | - | 84,400 |
30.09.24 09:30:01 | - | 84,500 |
30.09.24 09:28:23 | - | 84,600 |
30.09.24 09:27:01 | - | 84,700 |
30.09.24 09:25:13 | - | 84,850 |
30.09.24 09:23:22 | - | 84,850 |
30.09.24 09:22:53 | - | 84,800 |
30.09.24 09:20:41 | - | 84,850 |
30.09.24 09:20:19 | - | 84,950 |
30.09.24 09:20:17 | - | 84,950 |
30.09.24 09:20:14 | - | 84,950 |