KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:31 | - | 84,200 |
30.09.24 14:48:02 | - | 84,100 |
30.09.24 14:46:14 | - | 84,100 |
30.09.24 14:43:51 | - | 84,000 |
30.09.24 14:42:20 | - | 83,950 |
30.09.24 14:39:23 | - | 83,900 |
30.09.24 14:35:33 | - | 83,800 |
30.09.24 14:33:16 | - | 83,900 |
30.09.24 14:31:12 | - | 83,900 |
30.09.24 14:31:10 | - | 83,900 |
30.09.24 14:27:39 | - | 84,000 |
30.09.24 14:25:23 | - | 83,900 |
30.09.24 14:23:07 | - | 84,000 |
30.09.24 14:22:23 | - | 84,000 |
30.09.24 14:13:33 | - | 83,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:16 | - | 84,050 |
30.09.24 14:08:06 | - | 83,950 |
30.09.24 14:03:09 | - | 83,900 |
30.09.24 14:02:42 | - | 83,850 |
30.09.24 14:00:14 | - | 83,900 |
30.09.24 13:58:01 | - | 83,950 |
30.09.24 13:57:28 | - | 83,950 |
30.09.24 13:57:19 | - | 83,850 |
30.09.24 13:54:23 | - | 83,850 |
30.09.24 13:53:17 | - | 83,900 |
30.09.24 13:51:55 | - | 84,000 |
30.09.24 13:47:40 | - | 83,900 |
30.09.24 13:45:52 | - | 83,950 |
30.09.24 13:38:37 | - | 84,050 |
30.09.24 13:35:53 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:04 | - | 84,050 |
30.09.24 13:30:33 | - | 84,150 |
30.09.24 13:29:56 | - | 84,200 |
30.09.24 13:25:52 | - | 84,150 |
30.09.24 13:23:50 | - | 84,150 |
30.09.24 13:19:34 | - | 84,100 |
30.09.24 13:18:21 | - | 84,000 |
30.09.24 13:11:19 | - | 84,000 |
30.09.24 13:10:17 | - | 84,000 |
30.09.24 13:08:55 | - | 84,100 |
30.09.24 13:08:54 | - | 84,000 |
30.09.24 13:06:01 | - | 84,100 |
30.09.24 13:01:34 | - | 84,150 |
30.09.24 12:59:58 | - | 84,100 |
30.09.24 12:58:41 | - | 84,150 |