KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:35 | - | 84,400 |
01.10.24 12:47:23 | - | 84,350 |
01.10.24 12:47:17 | - | 84,450 |
01.10.24 12:46:59 | - | 84,500 |
01.10.24 12:41:56 | - | 84,550 |
01.10.24 12:39:06 | - | 84,450 |
01.10.24 12:37:54 | - | 84,450 |
01.10.24 12:35:15 | - | 84,550 |
01.10.24 12:30:18 | - | 84,500 |
01.10.24 12:26:34 | - | 84,400 |
01.10.24 12:25:04 | - | 84,350 |
01.10.24 12:23:09 | - | 84,350 |
01.10.24 12:15:21 | - | 84,300 |
01.10.24 12:11:43 | - | 84,250 |
01.10.24 12:07:08 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:49 | - | 84,250 |
01.10.24 12:01:06 | - | 84,300 |
01.10.24 11:54:32 | - | 84,250 |
01.10.24 11:49:30 | - | 84,250 |
01.10.24 11:48:26 | - | 84,300 |
01.10.24 11:42:45 | - | 84,400 |
01.10.24 11:39:50 | - | 84,300 |
01.10.24 11:39:33 | - | 84,400 |
01.10.24 11:36:54 | - | 84,500 |
01.10.24 11:33:08 | - | 84,400 |
01.10.24 11:30:07 | - | 84,350 |
01.10.24 11:26:54 | - | 84,250 |
01.10.24 11:21:07 | - | 84,200 |
01.10.24 11:08:21 | - | 84,100 |
01.10.24 11:05:19 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:50 | - | 84,150 |
01.10.24 11:04:48 | - | 84,050 |
01.10.24 11:04:27 | - | 84,000 |
01.10.24 10:59:57 | - | 83,900 |
01.10.24 10:58:51 | - | 84,000 |
01.10.24 10:56:03 | - | 83,950 |
01.10.24 10:53:29 | - | 83,900 |
01.10.24 10:49:17 | - | 83,800 |
01.10.24 10:47:38 | - | 83,750 |
01.10.24 10:44:47 | - | 83,650 |
01.10.24 10:44:30 | - | 83,550 |
01.10.24 10:44:01 | - | 83,500 |
01.10.24 10:42:35 | - | 83,500 |
01.10.24 10:40:51 | - | 83,650 |
01.10.24 10:39:52 | - | 83,700 |