KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:05 | - | 83,100 |
| 01.10.24 16:06:51 | - | 82,950 |
| 01.10.24 16:06:42 | - | 83,100 |
| 01.10.24 16:06:20 | - | 82,950 |
| 01.10.24 16:05:08 | - | 83,100 |
| 01.10.24 16:04:29 | - | 83,100 |
| 01.10.24 16:04:27 | - | 83,000 |
| 01.10.24 16:04:22 | - | 83,100 |
| 01.10.24 16:04:18 | - | 83,000 |
| 01.10.24 16:03:54 | - | 83,100 |
| 01.10.24 16:02:41 | - | 83,050 |
| 01.10.24 16:02:36 | - | 83,150 |
| 01.10.24 16:02:30 | - | 83,200 |
| 01.10.24 16:02:06 | - | 83,050 |
| 01.10.24 16:01:35 | - | 82,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:19 | - | 83,000 |
| 01.10.24 16:01:12 | - | 82,950 |
| 01.10.24 16:00:49 | - | 83,050 |
| 01.10.24 16:00:40 | - | 83,000 |
| 01.10.24 16:00:31 | - | 82,750 |
| 01.10.24 16:00:18 | - | 82,450 |
| 01.10.24 16:00:03 | - | 82,300 |
| 01.10.24 15:59:56 | - | 82,300 |
| 01.10.24 15:59:55 | - | 82,400 |
| 01.10.24 15:59:50 | - | 82,650 |
| 01.10.24 15:59:47 | - | 82,750 |
| 01.10.24 15:58:16 | - | 82,900 |
| 01.10.24 15:56:39 | - | 83,050 |
| 01.10.24 15:56:10 | - | 83,100 |
| 01.10.24 15:55:22 | - | 83,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:54:46 | - | 83,150 |
| 01.10.24 15:53:58 | - | 83,200 |
| 01.10.24 15:53:28 | - | 83,100 |
| 01.10.24 15:52:58 | - | 83,100 |
| 01.10.24 15:52:07 | - | 83,200 |
| 01.10.24 15:51:24 | - | 83,100 |
| 01.10.24 15:49:16 | - | 83,200 |
| 01.10.24 15:48:05 | - | 83,100 |
| 01.10.24 15:47:32 | - | 83,200 |
| 01.10.24 15:46:51 | - | 83,100 |
| 01.10.24 15:45:46 | - | 83,050 |
| 01.10.24 15:45:39 | - | 82,950 |
| 01.10.24 15:45:33 | - | 82,850 |
| 01.10.24 15:45:28 | - | 82,950 |
| 01.10.24 15:45:03 | - | 82,850 |