KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:56 | - | 87,300 |
26.09.24 10:33:23 | - | 87,350 |
26.09.24 10:32:59 | - | 87,300 |
26.09.24 10:26:07 | - | 87,150 |
26.09.24 10:22:07 | - | 87,100 |
26.09.24 10:21:38 | - | 87,000 |
26.09.24 10:20:46 | - | 87,100 |
26.09.24 10:16:50 | - | 87,000 |
26.09.24 10:16:27 | - | 86,900 |
26.09.24 10:12:46 | - | 87,050 |
26.09.24 10:11:39 | - | 86,950 |
26.09.24 10:10:25 | - | 87,100 |
26.09.24 10:09:31 | - | 87,050 |
26.09.24 10:08:37 | - | 87,150 |
26.09.24 10:04:08 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:08 | - | 87,350 |
26.09.24 10:03:04 | - | 87,450 |
26.09.24 09:58:09 | - | 87,300 |
26.09.24 09:56:55 | - | 87,400 |
26.09.24 09:52:09 | - | 87,500 |
26.09.24 09:51:56 | - | 87,600 |
26.09.24 09:50:01 | - | 87,500 |
26.09.24 09:49:56 | - | 87,650 |
26.09.24 09:45:47 | - | 87,650 |
26.09.24 09:43:02 | - | 87,600 |
26.09.24 09:39:04 | - | 87,450 |
26.09.24 09:37:16 | - | 87,350 |
26.09.24 09:34:46 | - | 87,250 |
26.09.24 09:33:26 | - | 87,350 |
26.09.24 09:32:11 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:10 | - | 87,350 |
26.09.24 09:30:11 | - | 87,400 |
26.09.24 09:27:10 | - | 87,500 |
26.09.24 09:26:21 | - | 87,500 |
26.09.24 09:23:35 | - | 87,450 |
26.09.24 09:23:34 | - | 87,450 |
26.09.24 09:21:33 | - | 87,500 |
26.09.24 09:20:42 | - | 87,550 |
26.09.24 09:19:25 | - | 87,350 |
26.09.24 09:18:23 | - | 87,450 |
26.09.24 09:17:26 | - | 87,500 |
26.09.24 09:16:51 | - | 87,450 |
26.09.24 09:15:31 | - | 87,500 |
26.09.24 09:15:17 | - | 87,450 |
26.09.24 09:14:05 | - | 87,350 |