KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:04 | - | 85,400 |
25.09.24 15:30:03 | - | 85,450 |
25.09.24 15:30:01 | - | 85,400 |
25.09.24 15:29:01 | - | 85,450 |
25.09.24 15:29:00 | - | 85,450 |
25.09.24 15:26:12 | - | 85,450 |
25.09.24 15:20:05 | - | 85,450 |
25.09.24 15:12:04 | - | 85,450 |
25.09.24 15:11:33 | - | 85,450 |
25.09.24 15:10:56 | - | 85,450 |
25.09.24 15:10:24 | - | 85,500 |
25.09.24 15:08:30 | - | 85,450 |
25.09.24 15:08:29 | - | 85,450 |
25.09.24 14:56:16 | - | 85,500 |
25.09.24 14:49:40 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:38 | - | 85,600 |
25.09.24 14:32:18 | - | 85,650 |
25.09.24 14:32:08 | - | 85,750 |
25.09.24 14:29:49 | - | 85,900 |
25.09.24 14:26:00 | - | 85,800 |
25.09.24 14:25:21 | - | 85,700 |
25.09.24 14:25:00 | - | 85,600 |
25.09.24 14:20:34 | - | 85,450 |
25.09.24 14:20:09 | - | 85,450 |
25.09.24 14:11:34 | - | 85,450 |
25.09.24 14:10:36 | - | 85,450 |
25.09.24 14:10:01 | - | 85,450 |
25.09.24 14:06:31 | - | 85,450 |
25.09.24 14:05:58 | - | 85,450 |
25.09.24 13:53:38 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:19 | - | 85,450 |
25.09.24 13:39:14 | - | 85,450 |
25.09.24 13:34:08 | - | 85,500 |
25.09.24 13:12:33 | - | 85,700 |
25.09.24 13:05:53 | - | 85,600 |
25.09.24 13:00:01 | - | 85,700 |
25.09.24 12:59:52 | - | 85,600 |
25.09.24 12:59:40 | - | 85,550 |
25.09.24 12:59:29 | - | 85,450 |
25.09.24 12:52:33 | - | 85,400 |
25.09.24 12:50:31 | - | 85,450 |
25.09.24 12:48:47 | - | 85,400 |
25.09.24 12:45:01 | - | 85,350 |
25.09.24 12:44:45 | - | 85,400 |
25.09.24 12:27:03 | - | 85,350 |