KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:52 | - | 85,600 |
25.09.24 12:59:40 | - | 85,550 |
25.09.24 12:59:29 | - | 85,450 |
25.09.24 12:52:33 | - | 85,400 |
25.09.24 12:50:31 | - | 85,450 |
25.09.24 12:48:47 | - | 85,400 |
25.09.24 12:45:01 | - | 85,350 |
25.09.24 12:44:45 | - | 85,400 |
25.09.24 12:27:03 | - | 85,350 |
25.09.24 12:25:12 | - | 85,300 |
25.09.24 12:20:02 | - | 85,350 |
25.09.24 12:15:34 | - | 85,300 |
25.09.24 12:15:32 | - | 85,350 |
25.09.24 12:14:32 | - | 85,300 |
25.09.24 12:14:30 | - | 85,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:54 | - | 85,300 |
25.09.24 12:05:53 | - | 85,350 |
25.09.24 12:03:10 | - | 85,300 |
25.09.24 12:01:32 | - | 85,350 |
25.09.24 12:01:22 | - | 85,300 |
25.09.24 12:01:19 | - | 85,350 |
25.09.24 12:00:15 | - | 85,300 |
25.09.24 11:53:20 | - | 85,350 |
25.09.24 11:53:11 | - | 85,300 |
25.09.24 11:53:09 | - | 85,350 |
25.09.24 11:52:04 | - | 85,300 |
25.09.24 11:51:52 | - | 85,350 |
25.09.24 11:51:12 | - | 85,300 |
25.09.24 11:51:08 | - | 85,350 |
25.09.24 11:51:07 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:21 | - | 85,250 |
25.09.24 11:40:28 | - | 85,200 |
25.09.24 11:40:22 | - | 85,250 |
25.09.24 11:35:33 | - | 85,200 |
25.09.24 11:34:05 | - | 85,150 |
25.09.24 11:33:32 | - | 85,200 |
25.09.24 11:30:54 | - | 85,150 |
25.09.24 11:28:51 | - | 85,000 |
25.09.24 11:28:41 | - | 85,050 |
25.09.24 11:27:24 | - | 85,000 |
25.09.24 11:23:17 | - | 84,950 |
25.09.24 11:23:09 | - | 85,000 |
25.09.24 11:23:07 | - | 84,900 |
25.09.24 11:22:09 | - | 85,000 |
25.09.24 11:21:58 | - | 85,050 |