KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:32 | - | 84,650 |
25.09.24 09:45:22 | - | 84,750 |
25.09.24 09:45:20 | - | 84,850 |
25.09.24 09:42:52 | - | 84,750 |
25.09.24 09:42:50 | - | 84,850 |
25.09.24 09:42:41 | - | 84,950 |
25.09.24 09:42:06 | - | 85,000 |
25.09.24 09:41:48 | - | 85,000 |
25.09.24 09:41:47 | - | 85,050 |
25.09.24 09:41:25 | - | 85,000 |
25.09.24 09:41:15 | - | 85,050 |
25.09.24 09:40:19 | - | 85,000 |
25.09.24 09:40:07 | - | 85,050 |
25.09.24 09:40:01 | - | 85,000 |
25.09.24 09:40:00 | - | 85,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:50 | - | 85,000 |
25.09.24 09:39:05 | - | 84,950 |
25.09.24 09:39:00 | - | 85,000 |
25.09.24 09:38:35 | - | 84,950 |
25.09.24 09:38:02 | - | 84,750 |
25.09.24 09:32:00 | - | 84,650 |
25.09.24 09:31:24 | - | 84,750 |
25.09.24 09:29:37 | - | 84,650 |
25.09.24 09:26:39 | - | 84,700 |
25.09.24 09:26:26 | - | 84,800 |
25.09.24 09:25:13 | - | 84,750 |
25.09.24 09:24:36 | - | 84,650 |
25.09.24 09:24:33 | - | 84,600 |
25.09.24 09:24:26 | - | 84,650 |
25.09.24 09:23:29 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:00 | - | 84,500 |
25.09.24 09:19:21 | - | 84,400 |
25.09.24 09:17:26 | - | 84,550 |
25.09.24 09:16:40 | - | 84,450 |
25.09.24 09:16:07 | - | 84,350 |
25.09.24 09:16:06 | - | 84,350 |
25.09.24 09:16:03 | - | 84,250 |
25.09.24 09:15:09 | - | 84,350 |
25.09.24 09:13:58 | - | 84,250 |
25.09.24 09:12:50 | - | 84,150 |
25.09.24 09:12:00 | - | 84,050 |
25.09.24 09:11:16 | - | 84,150 |
25.09.24 09:10:55 | - | 84,250 |
25.09.24 09:10:53 | - | 84,300 |
25.09.24 09:10:01 | - | 84,150 |