KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:45 | - | 83,050 |
19.09.24 10:10:31 | - | 82,950 |
19.09.24 10:07:49 | - | 82,900 |
19.09.24 10:06:59 | - | 83,050 |
19.09.24 10:04:40 | - | 82,850 |
19.09.24 09:59:54 | - | 82,850 |
19.09.24 09:50:16 | - | 82,850 |
19.09.24 09:48:23 | - | 82,800 |
19.09.24 09:46:29 | - | 82,850 |
19.09.24 09:45:25 | - | 82,950 |
19.09.24 09:42:31 | - | 83,100 |
19.09.24 09:42:12 | - | 83,150 |
19.09.24 09:33:16 | - | 83,000 |
19.09.24 09:32:40 | - | 83,150 |
19.09.24 09:31:40 | - | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:03 | - | 83,100 |
19.09.24 09:29:17 | - | 83,300 |
19.09.24 09:28:17 | - | 83,300 |
19.09.24 09:28:05 | - | 83,300 |
19.09.24 09:26:15 | - | 83,100 |
19.09.24 09:25:11 | - | 82,850 |
19.09.24 09:24:47 | - | 82,850 |
19.09.24 09:22:41 | - | 82,850 |
19.09.24 09:20:51 | - | 82,750 |
19.09.24 09:19:20 | - | 82,650 |
19.09.24 09:17:43 | - | 82,500 |
19.09.24 09:16:48 | - | 82,600 |
19.09.24 09:16:04 | - | 82,500 |
19.09.24 09:16:04 | - | 82,500 |
19.09.24 09:16:04 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:04 | - | 82,500 |
19.09.24 09:16:04 | - | 82,500 |
19.09.24 09:16:04 | - | 82,500 |
19.09.24 09:16:04 | - | 82,500 |
19.09.24 09:14:23 | - | 82,400 |
19.09.24 09:13:34 | - | 82,200 |
19.09.24 09:11:48 | - | 82,450 |
19.09.24 09:10:35 | - | 82,550 |
19.09.24 09:09:43 | - | 82,550 |
19.09.24 09:09:08 | - | 82,500 |
19.09.24 09:06:52 | - | 82,650 |
19.09.24 09:05:29 | - | 82,600 |
19.09.24 09:04:47 | - | 82,600 |
19.09.24 09:03:41 | - | 82,500 |
19.09.24 09:03:19 | - | 82,500 |