KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:14 | - | 81,550 |
18.09.24 11:39:52 | - | 81,650 |
18.09.24 11:39:39 | - | 81,650 |
18.09.24 11:39:30 | - | 81,650 |
18.09.24 11:30:42 | - | 81,550 |
18.09.24 11:30:06 | - | 81,650 |
18.09.24 11:25:47 | - | 81,550 |
18.09.24 11:22:46 | - | 81,500 |
18.09.24 11:17:22 | - | 81,450 |
18.09.24 11:16:15 | - | 81,550 |
18.09.24 11:13:11 | - | 81,450 |
18.09.24 11:10:42 | - | 81,350 |
18.09.24 11:08:54 | - | 81,450 |
18.09.24 11:08:41 | - | 81,350 |
18.09.24 11:07:28 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:58 | - | 81,200 |
18.09.24 11:04:22 | - | 81,300 |
18.09.24 11:03:02 | - | 81,200 |
18.09.24 11:02:14 | - | 81,350 |
18.09.24 11:01:20 | - | 81,250 |
18.09.24 10:58:55 | - | 81,400 |
18.09.24 10:57:51 | - | 81,450 |
18.09.24 10:54:47 | - | 81,350 |
18.09.24 10:54:37 | - | 81,250 |
18.09.24 10:54:14 | - | 81,200 |
18.09.24 10:49:11 | - | 81,200 |
18.09.24 10:44:21 | - | 81,300 |
18.09.24 10:43:52 | - | 81,300 |
18.09.24 10:39:13 | - | 81,200 |
18.09.24 10:38:37 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:17 | - | 81,100 |
18.09.24 10:37:30 | - | 81,150 |
18.09.24 10:35:11 | - | 81,300 |
18.09.24 10:34:52 | - | 81,350 |
18.09.24 10:33:38 | - | 81,300 |
18.09.24 10:32:54 | - | 81,250 |
18.09.24 10:28:30 | - | 81,150 |
18.09.24 10:28:13 | - | 81,050 |
18.09.24 10:25:40 | - | 81,200 |
18.09.24 10:21:04 | - | 81,300 |
18.09.24 10:20:42 | - | 81,300 |
18.09.24 10:18:38 | - | 81,200 |
18.09.24 10:18:19 | - | 81,250 |
18.09.24 10:16:30 | - | 81,150 |
18.09.24 10:15:29 | - | 81,250 |