KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:01 | - | 81,100 |
18.09.24 10:13:55 | - | 81,200 |
18.09.24 10:12:50 | - | 81,150 |
18.09.24 10:12:02 | - | 81,200 |
18.09.24 10:10:50 | - | 81,300 |
18.09.24 10:10:20 | - | 81,400 |
18.09.24 10:06:58 | - | 81,350 |
18.09.24 10:06:52 | - | 81,350 |
18.09.24 10:05:14 | - | 81,350 |
18.09.24 10:04:20 | - | 81,450 |
18.09.24 10:03:53 | - | 81,350 |
18.09.24 10:03:35 | - | 81,350 |
18.09.24 10:01:37 | - | 81,450 |
18.09.24 09:59:07 | - | 81,450 |
18.09.24 09:57:06 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:29 | - | 81,350 |
18.09.24 09:54:35 | - | 81,450 |
18.09.24 09:53:08 | - | 81,650 |
18.09.24 09:52:02 | - | 81,550 |
18.09.24 09:51:22 | - | 81,500 |
18.09.24 09:49:06 | - | 81,450 |
18.09.24 09:48:25 | - | 81,350 |
18.09.24 09:43:24 | - | 81,400 |
18.09.24 09:41:47 | - | 81,250 |
18.09.24 09:41:13 | - | 81,150 |
18.09.24 09:40:04 | - | 81,250 |
18.09.24 09:39:36 | - | 81,350 |
18.09.24 09:37:46 | - | 81,250 |
18.09.24 09:36:15 | - | 81,300 |
18.09.24 09:35:08 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:46 | - | 81,500 |
18.09.24 09:34:24 | - | 81,350 |
18.09.24 09:31:26 | - | 81,250 |
18.09.24 09:30:46 | - | 81,150 |
18.09.24 09:28:19 | - | 81,050 |
18.09.24 09:27:41 | - | 81,150 |
18.09.24 09:26:15 | - | 81,250 |
18.09.24 09:25:57 | - | 81,150 |
18.09.24 09:25:10 | - | 81,150 |
18.09.24 09:23:35 | - | 81,050 |
18.09.24 09:21:30 | - | 81,050 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |
18.09.24 09:21:12 | - | 81,150 |