KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:12 | - | 81,700 |
17.09.24 14:48:06 | - | 81,700 |
17.09.24 14:43:58 | - | 81,700 |
17.09.24 14:43:18 | - | 81,650 |
17.09.24 14:41:25 | - | 81,700 |
17.09.24 14:37:32 | - | 81,600 |
17.09.24 14:36:55 | - | 81,550 |
17.09.24 14:32:07 | - | 81,450 |
17.09.24 14:30:03 | - | 81,400 |
17.09.24 14:20:46 | - | 81,450 |
17.09.24 14:11:55 | - | 81,550 |
17.09.24 14:08:26 | - | 81,450 |
17.09.24 14:03:07 | - | 81,300 |
17.09.24 14:02:21 | - | 81,200 |
17.09.24 13:57:34 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:23 | - | 81,200 |
17.09.24 13:52:06 | - | 81,250 |
17.09.24 13:46:56 | - | 81,200 |
17.09.24 13:45:41 | - | 81,100 |
17.09.24 13:38:09 | - | 81,050 |
17.09.24 13:37:53 | - | 81,050 |
17.09.24 13:33:06 | - | 81,050 |
17.09.24 13:33:00 | - | 81,100 |
17.09.24 13:31:30 | - | 81,100 |
17.09.24 13:22:57 | - | 81,050 |
17.09.24 13:22:48 | - | 80,950 |
17.09.24 13:19:46 | - | 81,150 |
17.09.24 13:07:23 | - | 81,200 |
17.09.24 13:06:30 | - | 81,300 |
17.09.24 12:58:47 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:36 | - | 81,350 |
17.09.24 12:53:18 | - | 81,250 |
17.09.24 12:51:59 | - | 81,350 |
17.09.24 12:46:56 | - | 81,300 |
17.09.24 12:45:05 | - | 81,350 |
17.09.24 12:36:19 | - | 81,350 |
17.09.24 12:35:59 | - | 81,400 |
17.09.24 12:33:20 | - | 81,300 |
17.09.24 12:32:04 | - | 81,350 |
17.09.24 12:30:29 | - | 81,250 |
17.09.24 12:29:56 | - | 81,300 |
17.09.24 12:24:20 | - | 81,250 |
17.09.24 12:11:42 | - | 81,200 |
17.09.24 12:03:49 | - | 81,150 |
17.09.24 11:59:57 | - | 81,050 |