KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:54 | - | 81,100 |
17.09.24 11:51:44 | - | 81,000 |
17.09.24 11:41:07 | - | 80,950 |
17.09.24 11:38:01 | - | 80,850 |
17.09.24 11:37:44 | - | 80,800 |
17.09.24 11:35:46 | - | 80,800 |
17.09.24 11:31:41 | - | 80,700 |
17.09.24 11:30:18 | - | 80,900 |
17.09.24 11:28:42 | - | 80,800 |
17.09.24 11:27:44 | - | 80,750 |
17.09.24 11:13:43 | - | 80,800 |
17.09.24 11:13:09 | - | 80,750 |
17.09.24 11:07:38 | - | 80,800 |
17.09.24 11:07:15 | - | 80,800 |
17.09.24 11:03:43 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:01 | - | 80,800 |
17.09.24 11:00:55 | - | 80,900 |
17.09.24 10:58:44 | - | 81,000 |
17.09.24 10:53:56 | - | 80,850 |
17.09.24 10:50:52 | - | 81,050 |
17.09.24 10:41:40 | - | 81,050 |
17.09.24 10:40:09 | - | 81,200 |
17.09.24 10:38:01 | - | 81,050 |
17.09.24 10:33:00 | - | 80,950 |
17.09.24 10:29:32 | - | 80,900 |
17.09.24 10:29:00 | - | 80,800 |
17.09.24 10:14:18 | - | 80,750 |
17.09.24 10:10:12 | - | 80,850 |
17.09.24 10:08:53 | - | 80,850 |
17.09.24 09:59:10 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:22 | - | 80,800 |
17.09.24 09:50:10 | - | 80,800 |
17.09.24 09:49:51 | - | 80,800 |
17.09.24 09:49:37 | - | 80,800 |
17.09.24 09:48:43 | - | 80,800 |
17.09.24 09:47:27 | - | 80,800 |
17.09.24 09:46:58 | - | 80,800 |
17.09.24 09:45:48 | - | 80,800 |
17.09.24 09:45:17 | - | 80,800 |
17.09.24 09:44:15 | - | 80,850 |
17.09.24 09:42:45 | - | 80,750 |
17.09.24 09:39:42 | - | 80,700 |
17.09.24 09:38:20 | - | 80,600 |
17.09.24 09:37:59 | - | 80,550 |
17.09.24 09:37:36 | - | 80,450 |