KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:17 | - | 79,600 |
16.09.24 14:14:40 | - | 79,650 |
16.09.24 14:13:48 | - | 79,650 |
16.09.24 14:12:49 | - | 79,650 |
16.09.24 14:10:37 | - | 79,550 |
16.09.24 14:08:38 | - | 79,500 |
16.09.24 13:59:54 | - | 79,450 |
16.09.24 13:59:37 | - | 79,500 |
16.09.24 13:59:20 | - | 79,450 |
16.09.24 13:55:45 | - | 79,500 |
16.09.24 13:49:24 | - | 79,450 |
16.09.24 13:46:43 | - | 79,500 |
16.09.24 13:42:52 | - | 79,400 |
16.09.24 13:30:52 | - | 79,400 |
16.09.24 13:26:00 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:19 | - | 79,500 |
16.09.24 13:19:58 | - | 79,500 |
16.09.24 13:12:02 | - | 79,400 |
16.09.24 13:06:34 | - | 79,400 |
16.09.24 13:02:01 | - | 79,300 |
16.09.24 12:45:41 | - | 79,200 |
16.09.24 12:35:00 | - | 79,150 |
16.09.24 12:17:25 | - | 79,150 |
16.09.24 12:12:44 | - | 79,200 |
16.09.24 12:07:38 | - | 79,150 |
16.09.24 12:05:22 | - | 79,100 |
16.09.24 11:58:20 | - | 79,000 |
16.09.24 11:53:13 | - | 78,950 |
16.09.24 11:52:17 | - | 79,100 |
16.09.24 11:42:22 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:33 | - | 79,100 |
16.09.24 11:27:11 | - | 79,000 |
16.09.24 11:24:23 | - | 79,100 |
16.09.24 11:19:01 | - | 79,150 |
16.09.24 11:15:34 | - | 79,050 |
16.09.24 11:13:38 | - | 79,100 |
16.09.24 11:05:33 | - | 79,000 |
16.09.24 10:56:24 | - | 78,950 |
16.09.24 10:54:17 | - | 78,900 |
16.09.24 10:52:27 | - | 78,950 |
16.09.24 10:48:43 | - | 79,050 |
16.09.24 10:48:02 | - | 79,150 |
16.09.24 10:47:48 | - | 79,050 |
16.09.24 10:45:18 | - | 79,100 |
16.09.24 10:39:15 | - | 79,200 |