KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:35 | - | 79,100 |
16.09.24 10:36:20 | - | 79,150 |
16.09.24 10:33:23 | - | 79,200 |
16.09.24 10:27:38 | - | 79,250 |
16.09.24 10:19:21 | - | 79,200 |
16.09.24 10:18:56 | - | 79,150 |
16.09.24 10:13:03 | - | 79,100 |
16.09.24 10:11:56 | - | 79,100 |
16.09.24 10:11:07 | - | 79,050 |
16.09.24 10:07:15 | - | 79,150 |
16.09.24 10:06:43 | - | 79,150 |
16.09.24 10:04:33 | - | 79,050 |
16.09.24 10:02:20 | - | 78,950 |
16.09.24 10:01:32 | - | 78,800 |
16.09.24 10:00:07 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:00 | - | 78,700 |
16.09.24 09:50:04 | - | 78,650 |
16.09.24 09:45:17 | - | 78,550 |
16.09.24 09:41:03 | - | 78,550 |
16.09.24 09:40:10 | - | 78,500 |
16.09.24 09:38:55 | - | 78,400 |
16.09.24 09:37:19 | - | 78,350 |
16.09.24 09:36:01 | - | 78,300 |
16.09.24 09:35:28 | - | 78,400 |
16.09.24 09:32:57 | - | 78,350 |
16.09.24 09:31:23 | - | 78,300 |
16.09.24 09:30:02 | - | 78,350 |
16.09.24 09:28:42 | - | 78,450 |
16.09.24 09:28:42 | - | 78,450 |
16.09.24 09:28:42 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:42 | - | 78,450 |
16.09.24 09:28:42 | - | 78,450 |
16.09.24 09:28:42 | - | 78,450 |
16.09.24 09:28:42 | - | 78,450 |
16.09.24 09:25:55 | - | 78,500 |
16.09.24 09:25:43 | - | 78,550 |
16.09.24 09:20:30 | - | 78,500 |
16.09.24 09:20:15 | - | 78,500 |
16.09.24 09:18:41 | - | 78,350 |
16.09.24 09:16:52 | - | 78,450 |
16.09.24 09:13:46 | - | 78,500 |
16.09.24 09:09:40 | - | 78,600 |
16.09.24 09:08:21 | - | 78,700 |
16.09.24 09:06:54 | - | 78,600 |
16.09.24 09:05:11 | - | 78,550 |