KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:44 | - | 78,600 |
16.09.24 09:03:05 | - | 78,550 |
16.09.24 09:02:19 | - | 78,450 |
16.09.24 09:01:12 | - | 78,350 |
16.09.24 08:54:28 | - | 78,100 |
16.09.24 08:52:31 | - | 78,550 |
16.09.24 08:50:26 | - | 78,600 |
16.09.24 08:50:14 | - | 78,650 |
16.09.24 08:49:01 | - | 78,600 |
16.09.24 08:48:33 | - | 78,650 |
16.09.24 08:48:32 | - | 78,600 |
16.09.24 08:48:19 | - | 78,650 |
16.09.24 08:46:52 | - | 78,600 |
16.09.24 08:46:46 | - | 78,550 |
16.09.24 08:46:39 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:34 | - | 78,550 |
16.09.24 08:46:34 | - | 78,550 |
16.09.24 08:46:34 | - | 78,550 |
16.09.24 08:46:32 | - | 78,600 |
16.09.24 08:46:29 | - | 78,550 |
16.09.24 08:46:29 | - | 78,600 |
16.09.24 08:46:29 | - | 78,600 |
16.09.24 08:46:29 | - | 78,600 |
16.09.24 08:46:03 | - | 78,550 |
16.09.24 08:46:01 | - | 78,600 |
16.09.24 08:45:48 | - | 78,550 |
16.09.24 08:45:44 | - | 78,600 |
16.09.24 08:45:41 | - | 78,550 |
16.09.24 08:45:39 | - | 78,600 |
16.09.24 08:45:34 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:33 | - | 78,600 |
16.09.24 08:45:33 | - | 78,600 |
16.09.24 08:45:33 | - | 78,600 |
16.09.24 08:45:33 | - | 78,600 |
16.09.24 08:45:33 | - | 78,600 |
16.09.24 08:45:33 | - | 78,600 |
16.09.24 08:45:12 | - | 78,550 |
16.09.24 08:45:10 | - | 78,600 |
16.09.24 08:45:03 | - | 78,550 |
16.09.24 08:44:54 | - | 78,600 |
16.09.24 08:44:54 | - | 78,600 |
16.09.24 08:44:52 | - | 78,550 |
16.09.24 08:44:52 | - | 78,600 |
16.09.24 08:44:52 | - | 78,600 |
16.09.24 08:44:52 | - | 78,600 |