KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:38 | - | 78,200 |
13.09.24 15:21:38 | - | 78,200 |
13.09.24 15:21:15 | - | 78,250 |
13.09.24 15:18:53 | - | 78,200 |
13.09.24 15:14:46 | - | 78,100 |
13.09.24 15:07:40 | - | 78,050 |
13.09.24 15:07:37 | - | 78,050 |
13.09.24 15:07:35 | - | 77,950 |
13.09.24 15:07:35 | - | 78,000 |
13.09.24 15:07:32 | - | 77,900 |
13.09.24 15:03:19 | - | 77,750 |
13.09.24 15:01:32 | - | 77,700 |
13.09.24 14:59:31 | - | 77,600 |
13.09.24 14:59:30 | - | 77,650 |
13.09.24 14:54:02 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:09 | - | 77,600 |
13.09.24 14:46:46 | - | 77,650 |
13.09.24 14:46:27 | - | 77,600 |
13.09.24 14:37:51 | - | 77,550 |
13.09.24 14:34:17 | - | 77,650 |
13.09.24 14:34:10 | - | 77,650 |
13.09.24 14:31:54 | - | 77,750 |
13.09.24 14:31:52 | - | 77,750 |
13.09.24 14:31:47 | - | 77,800 |
13.09.24 14:31:30 | - | 77,700 |
13.09.24 14:30:10 | - | 77,650 |
13.09.24 14:30:09 | - | 77,700 |
13.09.24 14:27:15 | - | 77,800 |
13.09.24 14:25:58 | - | 77,800 |
13.09.24 14:25:37 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:16 | - | 77,750 |
13.09.24 14:21:49 | - | 77,850 |
13.09.24 14:13:58 | - | 77,800 |
13.09.24 14:11:17 | - | 77,900 |
13.09.24 14:11:13 | - | 77,900 |
13.09.24 14:04:43 | - | 77,850 |
13.09.24 13:53:58 | - | 77,750 |
13.09.24 13:53:24 | - | 77,800 |
13.09.24 13:48:58 | - | 77,700 |
13.09.24 13:41:17 | - | 77,800 |
13.09.24 13:37:37 | - | 77,700 |
13.09.24 13:29:51 | - | 77,800 |
13.09.24 13:28:05 | - | 77,950 |
13.09.24 13:23:01 | - | 78,000 |
13.09.24 13:22:32 | - | 77,850 |