KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:20 | - | 77,900 |
13.09.24 13:11:12 | - | 77,800 |
13.09.24 13:01:06 | - | 77,900 |
13.09.24 12:59:56 | - | 77,900 |
13.09.24 12:58:21 | - | 77,950 |
13.09.24 12:53:04 | - | 77,950 |
13.09.24 12:50:42 | - | 77,950 |
13.09.24 12:45:03 | - | 77,950 |
13.09.24 12:43:32 | - | 78,000 |
13.09.24 12:39:50 | - | 78,050 |
13.09.24 12:38:58 | - | 78,000 |
13.09.24 12:26:17 | - | 77,950 |
13.09.24 12:20:07 | - | 78,000 |
13.09.24 12:06:29 | - | 78,050 |
13.09.24 12:06:20 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:15 | - | 77,950 |
13.09.24 11:57:13 | - | 78,100 |
13.09.24 11:55:30 | - | 78,050 |
13.09.24 11:50:30 | - | 78,100 |
13.09.24 11:50:17 | - | 78,150 |
13.09.24 11:48:13 | - | 78,200 |
13.09.24 11:43:10 | - | 78,150 |
13.09.24 11:43:09 | - | 78,200 |
13.09.24 11:41:49 | - | 78,250 |
13.09.24 11:40:37 | - | 78,300 |
13.09.24 11:35:37 | - | 78,250 |
13.09.24 11:35:27 | - | 78,350 |
13.09.24 11:31:47 | - | 78,250 |
13.09.24 11:31:01 | - | 78,350 |
13.09.24 11:29:29 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:28:33 | - | 78,400 |
13.09.24 11:28:33 | - | 78,350 |
13.09.24 11:28:03 | - | 78,450 |
13.09.24 11:21:29 | - | 78,500 |
13.09.24 11:21:28 | - | 78,500 |
13.09.24 11:19:04 | - | 78,400 |
13.09.24 11:13:28 | - | 78,350 |
13.09.24 11:05:03 | - | 78,300 |
13.09.24 11:03:22 | - | 78,250 |
13.09.24 11:03:08 | - | 78,300 |
13.09.24 10:56:45 | - | 78,350 |
13.09.24 10:51:36 | - | 78,300 |
13.09.24 10:51:36 | - | 78,350 |
13.09.24 10:51:24 | - | 78,400 |
13.09.24 10:49:48 | - | 78,500 |