KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:08 | - | 77,500 |
12.09.24 16:57:43 | - | 77,550 |
12.09.24 16:50:09 | - | 77,600 |
12.09.24 16:49:17 | - | 77,600 |
12.09.24 16:46:35 | - | 77,550 |
12.09.24 16:45:10 | - | 77,500 |
12.09.24 16:42:20 | - | 77,550 |
12.09.24 16:41:48 | - | 77,550 |
12.09.24 16:38:57 | - | 77,600 |
12.09.24 16:38:01 | - | 77,600 |
12.09.24 16:36:58 | - | 77,550 |
12.09.24 16:35:46 | - | 77,500 |
12.09.24 16:35:39 | - | 77,550 |
12.09.24 16:32:08 | - | 77,600 |
12.09.24 16:31:58 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:57 | - | 77,600 |
12.09.24 16:29:52 | - | 77,550 |
12.09.24 16:29:48 | - | 77,550 |
12.09.24 16:25:10 | - | 77,450 |
12.09.24 16:24:42 | - | 77,450 |
12.09.24 16:21:48 | - | 77,500 |
12.09.24 16:18:13 | - | 77,400 |
12.09.24 16:18:00 | - | 77,450 |
12.09.24 16:16:09 | - | 77,400 |
12.09.24 16:15:23 | - | 77,300 |
12.09.24 16:15:21 | - | 77,300 |
12.09.24 16:15:15 | - | 77,350 |
12.09.24 16:13:01 | - | 77,400 |
12.09.24 16:12:05 | - | 77,300 |
12.09.24 16:10:30 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:29 | - | 77,100 |
12.09.24 16:10:20 | - | 77,100 |
12.09.24 16:10:17 | - | 77,100 |
12.09.24 16:10:15 | - | 77,100 |
12.09.24 16:10:09 | - | 77,100 |
12.09.24 16:08:09 | - | 77,050 |
12.09.24 16:05:57 | - | 77,100 |
12.09.24 16:04:34 | - | 77,100 |
12.09.24 16:04:33 | - | 77,050 |
12.09.24 16:04:23 | - | 77,050 |
12.09.24 16:04:21 | - | 77,100 |
12.09.24 16:04:20 | - | 77,150 |
12.09.24 16:03:52 | - | 77,150 |
12.09.24 16:03:46 | - | 77,100 |
12.09.24 16:03:35 | - | 77,100 |