KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:55 | - | 77,050 |
12.09.24 15:01:54 | - | 77,050 |
12.09.24 15:01:50 | - | 77,100 |
12.09.24 15:01:50 | - | 77,050 |
12.09.24 15:01:49 | - | 77,000 |
12.09.24 15:01:43 | - | 77,000 |
12.09.24 15:00:45 | - | 77,000 |
12.09.24 14:59:52 | - | 77,050 |
12.09.24 14:58:36 | - | 77,050 |
12.09.24 14:57:22 | - | 77,000 |
12.09.24 14:57:22 | - | 77,000 |
12.09.24 14:56:54 | - | 77,050 |
12.09.24 14:56:52 | - | 77,000 |
12.09.24 14:56:06 | - | 77,050 |
12.09.24 14:54:05 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:43 | - | 77,050 |
12.09.24 14:51:14 | - | 77,100 |
12.09.24 14:49:37 | - | 77,100 |
12.09.24 14:48:21 | - | 77,150 |
12.09.24 14:46:55 | - | 77,150 |
12.09.24 14:46:53 | - | 77,200 |
12.09.24 14:41:48 | - | 77,250 |
12.09.24 14:41:33 | - | 77,250 |
12.09.24 14:39:26 | - | 77,150 |
12.09.24 14:39:26 | - | 77,150 |
12.09.24 14:39:19 | - | 77,150 |
12.09.24 14:38:35 | - | 77,050 |
12.09.24 14:38:08 | - | 77,100 |
12.09.24 14:33:38 | - | 77,200 |
12.09.24 14:33:37 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:56 | - | 77,300 |
12.09.24 14:30:42 | - | 77,400 |
12.09.24 14:29:46 | - | 77,450 |
12.09.24 14:23:52 | - | 77,400 |
12.09.24 14:23:52 | - | 77,400 |
12.09.24 14:23:02 | - | 77,500 |
12.09.24 14:15:19 | - | 77,550 |
12.09.24 14:12:19 | - | 77,650 |
12.09.24 14:05:05 | - | 77,750 |
12.09.24 14:04:12 | - | 77,800 |
12.09.24 14:00:11 | - | 77,850 |
12.09.24 13:49:27 | - | 77,800 |
12.09.24 13:44:26 | - | 77,750 |
12.09.24 13:33:09 | - | 77,850 |
12.09.24 13:25:20 | - | 77,800 |