KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:21 | - | 78,000 |
12.09.24 10:00:26 | - | 78,100 |
12.09.24 09:58:57 | - | 78,200 |
12.09.24 09:58:41 | - | 78,250 |
12.09.24 09:54:59 | - | 78,200 |
12.09.24 09:53:39 | - | 78,100 |
12.09.24 09:50:49 | - | 78,000 |
12.09.24 09:50:11 | - | 77,900 |
12.09.24 09:49:40 | - | 78,000 |
12.09.24 09:48:51 | - | 78,100 |
12.09.24 09:47:43 | - | 78,050 |
12.09.24 09:46:16 | - | 77,950 |
12.09.24 09:45:53 | - | 77,950 |
12.09.24 09:45:45 | - | 78,000 |
12.09.24 09:45:43 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:08 | - | 78,100 |
12.09.24 09:43:32 | - | 78,150 |
12.09.24 09:43:25 | - | 78,100 |
12.09.24 09:43:18 | - | 78,200 |
12.09.24 09:41:32 | - | 78,300 |
12.09.24 09:41:21 | - | 78,400 |
12.09.24 09:41:19 | - | 78,500 |
12.09.24 09:38:51 | - | 78,550 |
12.09.24 09:34:13 | - | 78,750 |
12.09.24 09:32:57 | - | 78,650 |
12.09.24 09:32:49 | - | 78,750 |
12.09.24 09:32:31 | - | 78,800 |
12.09.24 09:32:17 | - | 78,850 |
12.09.24 09:30:02 | - | 78,950 |
12.09.24 09:27:56 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:33 | - | 78,800 |
12.09.24 09:21:34 | - | 78,700 |
12.09.24 09:21:33 | - | 78,700 |
12.09.24 09:21:07 | - | 78,600 |
12.09.24 09:20:52 | - | 78,700 |
12.09.24 09:18:16 | - | 78,650 |
12.09.24 09:18:10 | - | 78,750 |
12.09.24 09:18:10 | - | 78,700 |
12.09.24 09:17:05 | - | 78,600 |
12.09.24 09:16:07 | - | 78,500 |
12.09.24 09:14:58 | - | 78,450 |
12.09.24 09:12:33 | - | 78,500 |
12.09.24 09:12:06 | - | 78,400 |
12.09.24 09:12:05 | - | 78,350 |
12.09.24 09:12:05 | - | 78,500 |