KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:24:51 | - | 77,850 |
12.09.24 13:24:43 | - | 77,900 |
12.09.24 13:24:43 | - | 77,900 |
12.09.24 13:22:19 | - | 77,950 |
12.09.24 13:20:07 | - | 77,850 |
12.09.24 13:16:24 | - | 77,750 |
12.09.24 13:15:12 | - | 77,850 |
12.09.24 13:13:16 | - | 77,750 |
12.09.24 13:12:17 | - | 77,700 |
12.09.24 13:12:15 | - | 77,750 |
12.09.24 13:07:57 | - | 77,650 |
12.09.24 13:06:54 | - | 77,650 |
12.09.24 13:06:13 | - | 77,650 |
12.09.24 13:06:12 | - | 77,650 |
12.09.24 13:05:45 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:30 | - | 77,400 |
12.09.24 13:03:29 | - | 77,400 |
12.09.24 13:02:09 | - | 77,450 |
12.09.24 13:02:08 | - | 77,550 |
12.09.24 13:01:19 | - | 77,400 |
12.09.24 13:00:07 | - | 77,500 |
12.09.24 13:00:02 | - | 77,500 |
12.09.24 12:55:52 | - | 77,600 |
12.09.24 12:55:39 | - | 77,600 |
12.09.24 12:52:28 | - | 77,650 |
12.09.24 12:52:24 | - | 77,650 |
12.09.24 12:51:09 | - | 77,700 |
12.09.24 12:50:04 | - | 77,750 |
12.09.24 12:46:07 | - | 77,800 |
12.09.24 12:44:35 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:43:00 | - | 77,900 |
12.09.24 12:41:08 | - | 77,800 |
12.09.24 12:37:34 | - | 77,900 |
12.09.24 12:35:11 | - | 77,950 |
12.09.24 12:33:13 | - | 77,900 |
12.09.24 12:26:30 | - | 77,900 |
12.09.24 12:19:25 | - | 77,950 |
12.09.24 12:15:46 | - | 78,000 |
12.09.24 12:15:20 | - | 77,950 |
12.09.24 12:15:18 | - | 78,000 |
12.09.24 12:15:05 | - | 78,050 |
12.09.24 12:15:04 | - | 78,050 |
12.09.24 12:14:59 | - | 77,950 |
12.09.24 12:14:39 | - | 77,950 |
12.09.24 12:12:50 | - | 78,000 |