KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:31 | - | 77,100 |
12.09.24 16:03:21 | - | 77,100 |
12.09.24 16:03:15 | - | 77,100 |
12.09.24 16:03:10 | - | 77,100 |
12.09.24 16:03:02 | - | 77,050 |
12.09.24 16:02:54 | - | 77,150 |
12.09.24 16:02:49 | - | 77,100 |
12.09.24 16:02:38 | - | 77,100 |
12.09.24 16:02:29 | - | 77,100 |
12.09.24 16:02:27 | - | 77,100 |
12.09.24 16:02:23 | - | 77,100 |
12.09.24 16:02:20 | - | 77,100 |
12.09.24 16:02:18 | - | 77,100 |
12.09.24 16:02:08 | - | 77,100 |
12.09.24 16:01:59 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:44 | - | 77,100 |
12.09.24 16:01:42 | - | 77,100 |
12.09.24 16:01:40 | - | 77,100 |
12.09.24 16:01:39 | - | 77,100 |
12.09.24 16:00:38 | - | 77,100 |
12.09.24 16:00:35 | - | 77,050 |
12.09.24 16:00:30 | - | 77,100 |
12.09.24 15:58:42 | - | 77,200 |
12.09.24 15:58:23 | - | 77,100 |
12.09.24 15:56:48 | - | 77,200 |
12.09.24 15:55:01 | - | 77,200 |
12.09.24 15:54:26 | - | 77,250 |
12.09.24 15:53:52 | - | 77,200 |
12.09.24 15:53:48 | - | 77,250 |
12.09.24 15:53:39 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:37 | - | 77,150 |
12.09.24 15:51:15 | - | 77,050 |
12.09.24 15:50:05 | - | 77,000 |
12.09.24 15:49:54 | - | 77,000 |
12.09.24 15:49:53 | - | 77,150 |
12.09.24 15:49:41 | - | 77,050 |
12.09.24 15:47:28 | - | 77,150 |
12.09.24 15:47:22 | - | 77,150 |
12.09.24 15:47:09 | - | 77,150 |
12.09.24 15:46:58 | - | 77,150 |
12.09.24 15:46:51 | - | 77,200 |
12.09.24 15:45:39 | - | 77,200 |
12.09.24 15:45:02 | - | 77,150 |
12.09.24 15:45:01 | - | 77,150 |
12.09.24 15:43:41 | - | 77,100 |