KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:59 | - | 77,000 |
12.09.24 15:22:58 | - | 77,000 |
12.09.24 15:21:58 | - | 77,000 |
12.09.24 15:20:45 | - | 76,950 |
12.09.24 15:20:36 | - | 77,000 |
12.09.24 15:18:18 | - | 76,900 |
12.09.24 15:16:03 | - | 76,900 |
12.09.24 15:15:52 | - | 76,950 |
12.09.24 15:15:52 | - | 76,800 |
12.09.24 15:14:58 | - | 76,800 |
12.09.24 15:14:57 | - | 76,800 |
12.09.24 15:13:31 | - | 76,800 |
12.09.24 15:13:27 | - | 76,750 |
12.09.24 15:13:27 | - | 76,750 |
12.09.24 15:13:01 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:33 | - | 76,700 |
12.09.24 15:12:32 | - | 76,750 |
12.09.24 15:12:25 | - | 76,700 |
12.09.24 15:12:25 | - | 76,750 |
12.09.24 15:11:45 | - | 76,750 |
12.09.24 15:11:44 | - | 76,800 |
12.09.24 15:11:42 | - | 76,750 |
12.09.24 15:11:39 | - | 76,800 |
12.09.24 15:11:28 | - | 76,750 |
12.09.24 15:10:47 | - | 76,850 |
12.09.24 15:10:34 | - | 76,850 |
12.09.24 15:10:34 | - | 76,850 |
12.09.24 15:10:12 | - | 76,850 |
12.09.24 15:09:06 | - | 76,900 |
12.09.24 15:08:53 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:52 | - | 76,900 |
12.09.24 15:08:43 | - | 76,900 |
12.09.24 15:08:35 | - | 76,950 |
12.09.24 15:08:32 | - | 76,950 |
12.09.24 15:08:26 | - | 77,000 |
12.09.24 15:08:22 | - | 76,950 |
12.09.24 15:08:15 | - | 76,950 |
12.09.24 15:08:12 | - | 77,000 |
12.09.24 15:07:42 | - | 76,950 |
12.09.24 15:07:42 | - | 77,000 |
12.09.24 15:04:58 | - | 76,950 |
12.09.24 15:04:53 | - | 77,000 |
12.09.24 15:04:53 | - | 76,950 |
12.09.24 15:02:01 | - | 77,000 |
12.09.24 15:01:57 | - | 77,000 |