KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:32 | - | 78,000 |
12.09.24 12:08:57 | - | 77,900 |
12.09.24 12:08:38 | - | 77,900 |
12.09.24 12:08:01 | - | 77,950 |
12.09.24 12:00:43 | - | 77,850 |
12.09.24 12:00:41 | - | 77,850 |
12.09.24 11:52:11 | - | 77,900 |
12.09.24 11:44:09 | - | 77,950 |
12.09.24 11:44:08 | - | 78,000 |
12.09.24 11:42:01 | - | 78,050 |
12.09.24 11:38:21 | - | 77,950 |
12.09.24 11:38:21 | - | 77,950 |
12.09.24 11:32:40 | - | 78,000 |
12.09.24 11:29:39 | - | 78,050 |
12.09.24 11:20:45 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:21 | - | 78,100 |
12.09.24 11:09:56 | - | 78,050 |
12.09.24 11:07:56 | - | 78,000 |
12.09.24 11:05:54 | - | 77,900 |
12.09.24 10:57:47 | - | 77,900 |
12.09.24 10:54:01 | - | 78,000 |
12.09.24 10:52:10 | - | 77,950 |
12.09.24 10:47:09 | - | 77,950 |
12.09.24 10:42:13 | - | 78,050 |
12.09.24 10:39:32 | - | 78,050 |
12.09.24 10:33:04 | - | 78,000 |
12.09.24 10:33:03 | - | 77,950 |
12.09.24 10:29:40 | - | 77,850 |
12.09.24 10:29:14 | - | 77,950 |
12.09.24 10:29:13 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:06 | - | 78,000 |
12.09.24 10:18:16 | - | 77,950 |
12.09.24 10:18:14 | - | 78,050 |
12.09.24 10:16:19 | - | 77,950 |
12.09.24 10:16:11 | - | 77,900 |
12.09.24 10:16:11 | - | 77,900 |
12.09.24 10:15:45 | - | 78,000 |
12.09.24 10:15:16 | - | 78,100 |
12.09.24 10:12:58 | - | 78,000 |
12.09.24 10:10:00 | - | 78,100 |
12.09.24 10:09:55 | - | 78,050 |
12.09.24 10:05:26 | - | 77,950 |
12.09.24 10:05:21 | - | 78,050 |
12.09.24 10:05:20 | - | 78,050 |
12.09.24 10:02:26 | - | 77,950 |